Italia markets closed

Davide Campari-Milano NV (58H.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,40+0,01 (+0,06%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20249,409,409,409,409,40-
02 mag 20249,399,399,399,399,39-
30 apr 20249,399,399,399,399,39-
29 apr 20249,509,509,509,509,50-
26 apr 20249,509,509,509,509,50-
25 apr 20249,509,509,509,509,50-
24 apr 20249,609,609,609,609,60-
23 apr 20249,569,569,569,569,56-
22 apr 20249,449,449,449,449,44-
22 apr 20240.065 Dividendo
19 apr 20249,329,329,329,329,26-
18 apr 20249,139,139,139,139,07-
17 apr 20248,888,888,888,888,82-
16 apr 20248,858,858,858,858,79-
15 apr 20248,898,898,898,898,82-
12 apr 20249,079,078,998,998,93250
11 apr 20249,089,089,089,089,02-
10 apr 20249,119,119,119,119,05-
09 apr 20249,039,039,039,038,96-
08 apr 20249,089,089,089,089,02-
05 apr 20249,089,089,089,089,02-
04 apr 20249,089,089,089,089,02-
03 apr 20249,199,199,199,199,13-
02 apr 20249,299,299,299,299,22-
28 mar 20249,229,229,229,229,15-
27 mar 20249,209,209,209,209,14-
26 mar 20249,199,199,199,199,13-
25 mar 20249,239,239,239,239,16-
22 mar 20249,289,289,289,289,22-
21 mar 20249,309,309,309,309,24-
20 mar 20249,309,309,309,309,24-
19 mar 20249,469,469,469,469,39-
18 mar 20249,639,639,639,639,56-
15 mar 20249,639,639,639,639,56-
14 mar 20249,639,639,639,639,56-
13 mar 20249,569,569,569,569,49-
12 mar 20249,629,629,609,609,5370
11 mar 20249,479,479,479,479,40-
08 mar 20249,479,479,479,479,40-
07 mar 20249,479,479,479,479,40-
06 mar 20249,479,479,479,479,40-
05 mar 20249,479,479,479,479,40-
04 mar 20249,499,499,499,499,43-
01 mar 20249,469,469,469,469,39-
29 feb 20249,619,619,619,619,54-
28 feb 20249,839,839,839,839,77-
27 feb 20249,589,589,589,589,51-
26 feb 20249,809,809,809,809,74-
23 feb 20249,959,959,959,959,88-
22 feb 20249,929,929,929,929,85-
21 feb 20249,839,839,839,839,76-
20 feb 20249,849,849,829,839,761.520
19 feb 20249,969,969,969,969,89-
16 feb 20249,989,989,969,969,89500
15 feb 20249,809,809,809,809,73-
14 feb 20249,809,809,809,809,73-
13 feb 20249,889,889,889,889,81-
12 feb 20249,879,879,879,879,80-
09 feb 20249,819,819,819,819,74-
08 feb 20249,629,629,629,629,55-
07 feb 20249,629,629,629,629,55-
06 feb 20249,589,589,589,589,51-
05 feb 20249,409,409,409,409,34-
02 feb 20249,419,419,419,419,35-
01 feb 20249,369,369,369,369,30-
31 gen 20249,369,369,369,369,30-
30 gen 20249,309,309,309,309,24-
29 gen 20249,459,459,459,459,38-
26 gen 20249,019,019,019,018,95-
25 gen 20249,049,049,049,048,97-
24 gen 20249,249,249,249,249,17-
23 gen 20249,099,169,099,169,102
22 gen 20249,099,099,099,099,02-
19 gen 20249,099,099,099,099,02-
18 gen 20249,179,179,049,048,97100
17 gen 20249,179,179,179,179,10-
16 gen 20249,179,179,179,179,10-
15 gen 20249,379,379,379,379,31-
12 gen 20249,379,379,379,379,31-
11 gen 20249,399,399,379,379,31100
10 gen 20249,649,649,329,399,33300
09 gen 20249,979,979,979,979,90-
08 gen 20249,989,989,989,989,91-
05 gen 20249,999,999,999,999,92-
04 gen 20249,999,999,999,999,92-
03 gen 202410,0810,0810,0810,0810,01-
02 gen 202410,2410,2410,2410,2410,17-
29 dic 202310,2710,2710,2410,2410,17-
28 dic 202310,2710,2710,2710,2710,19-
27 dic 202310,2310,2310,2310,2310,16-
22 dic 202310,1910,2310,1910,2310,161.500
21 dic 202310,1910,1910,1910,1910,12-
20 dic 202310,1910,1910,1910,1910,12-
19 dic 202310,0910,1910,0910,1910,121.000
18 dic 202310,0110,0110,0110,019,94-
15 dic 202310,1610,1610,1610,1610,09-
14 dic 202310,1610,1610,1610,1610,09-
13 dic 202310,1010,1010,1010,1010,03-
12 dic 202310,1610,1610,1610,1610,09-
11 dic 202310,0310,0310,0310,039,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...