Italia markets closed

Sands China Ltd (599A.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,1720+0,0820 (+3,92%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20242,13202,17202,13202,17202,1720-
25 apr 20242,11302,12202,08702,09002,0900-
24 apr 20242,15102,15202,13402,13402,1340-
23 apr 20242,16002,16002,13802,13902,1390-
22 apr 20242,11102,13302,10602,10602,1060-
19 apr 20242,09602,09702,08802,09502,0950-
18 apr 20242,22802,22802,19302,19802,1980-
17 apr 20242,21202,23502,21202,21202,2120-
16 apr 20242,33202,33202,29602,30002,3000-
15 apr 20242,45802,46202,42702,43102,4310-
12 apr 20242,56102,56302,53602,53602,5360-
11 apr 20242,57202,58302,56802,57202,5720-
10 apr 20242,55802,56302,53902,54502,5450-
09 apr 20242,57402,57402,53902,53902,5390-
08 apr 20242,57402,57402,54602,54602,5460-
05 apr 20242,61702,61702,59002,60002,6000-
04 apr 20242,60602,60902,55702,60802,6080-
03 apr 20242,63002,63802,61802,61802,6180-
02 apr 20242,68202,68202,63602,63702,6370-
28 mar 20242,52902,52902,52602,52602,5260-
27 mar 20242,50802,50802,48502,48502,4850-
26 mar 20242,56302,56302,52202,53802,5380-
25 mar 20242,53702,53702,51202,51202,5120-
22 mar 20242,53402,53402,52102,52102,5210-
21 mar 20242,49602,49602,47402,49602,4960-
20 mar 20242,42002,42002,39902,40002,4000-
19 mar 20242,41002,41002,40302,41002,4100-
18 mar 20242,44202,44202,38202,41702,4170-
15 mar 20242,41802,41802,39202,39202,3920-
14 mar 20242,48402,48402,46202,46602,4660-
13 mar 20242,49302,49302,46902,48602,4860-
12 mar 20242,48502,48502,46602,46902,4690-
11 mar 20242,43202,45302,37802,37902,3790-
08 mar 20242,38702,38702,36702,36702,3670-
07 mar 20242,39002,41102,37802,37802,3780-
06 mar 20242,38702,38802,38402,38402,3840-
05 mar 20242,32602,32602,30102,30102,3010-
04 mar 20242,37202,37202,34802,34802,3480-
01 mar 20242,54602,54602,50702,50702,5070-
29 feb 20242,56502,56502,52602,53502,5350-
28 feb 20242,56802,56802,55002,55202,5520-
27 feb 20242,57402,57402,56402,56402,5640-
26 feb 20242,66602,68902,66102,66102,6610-
23 feb 20242,71202,71202,68802,69302,6930-
22 feb 20242,70302,70302,64102,64102,6410-
21 feb 20242,69902,69902,66502,66702,6670-
20 feb 20242,70302,70302,67502,67802,6780-
19 feb 20242,72302,72302,69202,69602,6960-
16 feb 20242,83902,83902,74702,74802,7480-
15 feb 20242,72102,72102,64202,64202,6420-
14 feb 20242,69702,69702,66802,66802,6680-
13 feb 20242,56202,61502,56202,56202,5620-
12 feb 20242,56202,61502,56202,56202,5620-
09 feb 20242,61602,61902,61602,61902,6190-
08 feb 20242,60202,60202,57202,57202,5720-
07 feb 20242,57202,57202,54902,55502,5550-
06 feb 20242,59102,59102,55502,56002,5600-
05 feb 20242,54002,54002,51802,52202,5220-
02 feb 20242,52302,52802,49702,52802,5280-
01 feb 20242,44402,44402,41802,41802,4180-
31 gen 20242,35202,35202,27702,32202,3220-
30 gen 20242,42302,42302,34502,34702,3470-
29 gen 20242,48002,48902,47702,48802,4880-
26 gen 20242,48902,48902,45302,46802,4680-
25 gen 20242,45802,45802,39502,39502,3950-
24 gen 20242,43202,45002,39802,39802,3980-
23 gen 20242,33602,33602,30902,30902,3090-
22 gen 20242,31202,31202,30002,30402,3040-
19 gen 20242,40202,40202,34202,34502,3450-
18 gen 20242,39602,39602,34002,34002,3400-
17 gen 20242,34602,36402,34602,35402,3540-
16 gen 20242,40502,40502,38002,39602,3960-
15 gen 20242,48002,48002,45802,46002,4600-
12 gen 20242,45902,45902,41702,41702,4170-
11 gen 20242,46502,46502,44102,44102,4410-
10 gen 20242,52202,52202,49402,49402,4940-
09 gen 20242,57102,57102,48102,48102,4810-
08 gen 20242,52202,52202,51202,51302,5130-
05 gen 20242,60602,60602,53402,53402,5340-
04 gen 20242,63402,63402,57502,57502,5750-
03 gen 20242,66802,66802,63902,63902,6390-
02 gen 20242,68202,70002,66502,70002,7000-
29 dic 20232,57002,57002,54802,55002,5500-
28 dic 20232,56002,56102,54302,56102,5610-
27 dic 20232,52802,52802,49302,49302,4930-
22 dic 20232,56602,56602,52702,53102,5310-
21 dic 20232,59302,59302,58002,58402,5840-
20 dic 20232,55502,55502,53602,53602,5360-
19 dic 20232,44402,44402,41902,41902,4190-
18 dic 20232,44502,44502,42402,42702,4270-
15 dic 20232,42802,42802,41802,42002,4200-
14 dic 20232,41702,41702,37502,37502,3750-
13 dic 20232,40202,40202,39202,39202,3920-
12 dic 20232,43302,43302,41502,43202,4320-
11 dic 20232,44802,44802,43102,43302,4330-
08 dic 20232,43902,43902,40802,41702,4170-
07 dic 20232,42402,42402,41502,41502,4150-
06 dic 20232,41502,41502,39902,40602,4060-
05 dic 20232,31002,31302,30502,31302,3130-
04 dic 20232,29802,29802,27802,28402,2840-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...