Italia markets open in 8 hours 22 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.165,43 +1.188,10 (+2,20%) CMC Crypto 200
1.278,57 +7,83 (+0,62%)
Scentre Group (59S.BE)
Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 09:46PM CEST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 02 mag 2024 | 1,9006 | 1,9066 | 1,8984 | 1,9066 | 1,9066 | 997 |
| 30 apr 2024 | 1,9360 | 1,9360 | 1,9264 | 1,9284 | 1,9284 | - |
| 29 apr 2024 | 1,9320 | 1,9340 | 1,9304 | 1,9328 | 1,9328 | - |
| 26 apr 2024 | 1,8868 | 1,8948 | 1,8798 | 1,8948 | 1,8948 | - |
| 25 apr 2024 | 1,9178 | 1,9200 | 1,9150 | 1,9162 | 1,9162 | - |
| 24 apr 2024 | 1,9212 | 1,9212 | 1,9150 | 1,9164 | 1,9164 | - |
| 23 apr 2024 | 1,9484 | 1,9722 | 1,9438 | 1,9722 | 1,9722 | - |
| 22 apr 2024 | 1,9048 | 1,9260 | 1,9048 | 1,9214 | 1,9214 | - |
| 19 apr 2024 | 1,8928 | 1,8960 | 1,8924 | 1,8960 | 1,8960 | - |
| 18 apr 2024 | 1,9044 | 1,9054 | 1,9020 | 1,9020 | 1,9020 | - |
| 17 apr 2024 | 1,8808 | 1,8826 | 1,8768 | 1,8792 | 1,8792 | - |
| 16 apr 2024 | 1,8786 | 1,8786 | 1,8692 | 1,8738 | 1,8738 | - |
| 15 apr 2024 | 1,9202 | 1,9202 | 1,9136 | 1,9136 | 1,9136 | - |
| 12 apr 2024 | 1,9524 | 1,9558 | 1,9460 | 1,9460 | 1,9460 | - |
| 11 apr 2024 | 1,9644 | 1,9900 | 1,9594 | 1,9886 | 1,9886 | - |
| 10 apr 2024 | 2,0285 | 2,0295 | 2,0140 | 2,0140 | 2,0140 | - |
| 09 apr 2024 | 2,0050 | 2,0095 | 2,0030 | 2,0095 | 2,0095 | - |
| 08 apr 2024 | 2,0250 | 2,0295 | 2,0250 | 2,0280 | 2,0280 | - |
| 05 apr 2024 | 1,9952 | 1,9970 | 1,9942 | 1,9952 | 1,9952 | - |
| 04 apr 2024 | 1,9902 | 1,9944 | 1,9888 | 1,9888 | 1,9888 | - |
| 03 apr 2024 | 1,9754 | 1,9798 | 1,9724 | 1,9798 | 1,9798 | - |
| 02 apr 2024 | 2,0480 | 2,0725 | 2,0480 | 2,0670 | 2,0670 | - |
| 28 mar 2024 | 2,0475 | 2,0500 | 2,0425 | 2,0500 | 2,0500 | - |
| 27 mar 2024 | 2,0220 | 2,0240 | 2,0215 | 2,0240 | 2,0240 | - |
| 26 mar 2024 | 2,0170 | 2,0200 | 2,0170 | 2,0180 | 2,0180 | - |
| 25 mar 2024 | 2,0465 | 2,0490 | 2,0465 | 2,0480 | 2,0480 | - |
| 22 mar 2024 | 2,0375 | 2,0415 | 2,0320 | 2,0410 | 2,0410 | - |
| 21 mar 2024 | 2,0335 | 2,0340 | 2,0290 | 2,0295 | 2,0295 | - |
| 20 mar 2024 | 1,9856 | 1,9922 | 1,9854 | 1,9910 | 1,9910 | - |
| 19 mar 2024 | 1,9694 | 1,9758 | 1,9694 | 1,9750 | 1,9750 | - |
| 18 mar 2024 | 1,9790 | 2,0140 | 1,9790 | 2,0140 | 2,0140 | - |
| 15 mar 2024 | 2,0075 | 2,0075 | 2,0025 | 2,0040 | 2,0040 | - |
| 14 mar 2024 | 1,9990 | 2,0010 | 1,9972 | 1,9972 | 1,9972 | - |
| 13 mar 2024 | 1,9996 | 1,9998 | 1,9970 | 1,9998 | 1,9998 | - |
| 12 mar 2024 | 1,9784 | 1,9798 | 1,9758 | 1,9768 | 1,9768 | - |
| 11 mar 2024 | 1,9780 | 1,9814 | 1,9780 | 1,9814 | 1,9814 | - |
| 08 mar 2024 | 1,9848 | 1,9902 | 1,9820 | 1,9820 | 1,9820 | - |
| 07 mar 2024 | 1,9544 | 1,9668 | 1,9544 | 1,9568 | 1,9568 | - |
| 06 mar 2024 | 1,9364 | 1,9444 | 1,9334 | 1,9444 | 1,9444 | - |
| 05 mar 2024 | 1,9096 | 1,9154 | 1,9086 | 1,9154 | 1,9154 | - |
| 04 mar 2024 | 1,9202 | 1,9214 | 1,9164 | 1,9164 | 1,9164 | - |
| 01 mar 2024 | 1,8940 | 1,8954 | 1,8898 | 1,8942 | 1,8942 | - |
| 29 feb 2024 | 1,8612 | 1,8630 | 1,8538 | 1,8606 | 1,8606 | - |
| 28 feb 2024 | 1,8376 | 1,8376 | 1,8310 | 1,8310 | 1,8310 | - |
| 27 feb 2024 | 1,8380 | 1,8392 | 1,8358 | 1,8368 | 1,8368 | - |
| 26 feb 2024 | 1,8560 | 1,8560 | 1,8458 | 1,8468 | 1,8468 | - |
| 23 feb 2024 | 1,8792 | 1,8792 | 1,8746 | 1,8770 | 1,8770 | - |
| 22 feb 2024 | 1,8594 | 1,8594 | 1,8540 | 1,8556 | 1,8556 | - |
| 21 feb 2024 | 1,8596 | 1,8608 | 1,8542 | 1,8552 | 1,8552 | - |
| 20 feb 2024 | 1,8100 | 1,8134 | 1,8088 | 1,8090 | 1,8090 | - |
| 19 feb 2024 | 1,8234 | 1,8244 | 1,8226 | 1,8226 | 1,8226 | - |
| 16 feb 2024 | 1,8454 | 1,8476 | 1,8432 | 1,8476 | 1,8476 | - |
| 15 feb 2024 | 1,8482 | 1,8496 | 1,8472 | 1,8496 | 1,8496 | - |
| 15 feb 2024 | 0.0835 Dividendo | |||||
| 14 feb 2024 | 1,8576 | 1,8610 | 1,8576 | 1,8598 | 1,7763 | - |
| 13 feb 2024 | 1,9108 | 1,9108 | 1,8980 | 1,8980 | 1,8128 | - |
| 12 feb 2024 | 1,9136 | 1,9172 | 1,9134 | 1,9172 | 1,8311 | - |
| 09 feb 2024 | 1,9102 | 1,9170 | 1,9102 | 1,9128 | 1,8269 | - |
| 08 feb 2024 | 1,8922 | 1,9156 | 1,8916 | 1,9156 | 1,8296 | - |
| 07 feb 2024 | 1,8888 | 1,8892 | 1,8870 | 1,8870 | 1,8023 | - |
| 06 feb 2024 | 1,8684 | 1,8710 | 1,8662 | 1,8710 | 1,7870 | - |
| 05 feb 2024 | 1,8588 | 1,8588 | 1,8560 | 1,8560 | 1,7727 | - |
| 02 feb 2024 | 1,8828 | 1,8828 | 1,8586 | 1,8598 | 1,7763 | - |
| 01 feb 2024 | 1,8312 | 1,8314 | 1,8236 | 1,8280 | 1,7459 | - |
| 31 gen 2024 | 1,8598 | 1,8654 | 1,8598 | 1,8624 | 1,7788 | - |
| 30 gen 2024 | 1,8252 | 1,8254 | 1,8124 | 1,8168 | 1,7352 | - |
| 29 gen 2024 | 1,7784 | 1,7848 | 1,7784 | 1,7848 | 1,7047 | - |
| 26 gen 2024 | 1,7656 | 1,7666 | 1,7600 | 1,7600 | 1,6810 | - |
| 25 gen 2024 | 1,7556 | 1,7638 | 1,7538 | 1,7638 | 1,6846 | - |
| 24 gen 2024 | 1,7650 | 1,7682 | 1,7624 | 1,7624 | 1,6833 | - |
| 23 gen 2024 | 1,7480 | 1,7502 | 1,7448 | 1,7480 | 1,6695 | - |
| 22 gen 2024 | 1,7364 | 1,7396 | 1,7354 | 1,7354 | 1,6575 | - |
| 19 gen 2024 | 1,7312 | 1,7378 | 1,7312 | 1,7336 | 1,6558 | - |
| 18 gen 2024 | 1,7122 | 1,7196 | 1,7122 | 1,7186 | 1,6414 | - |
| 17 gen 2024 | 1,7590 | 1,7590 | 1,7538 | 1,7538 | 1,6751 | - |
| 16 gen 2024 | 1,7852 | 1,7876 | 1,7830 | 1,7836 | 1,7035 | - |
| 15 gen 2024 | 1,8056 | 1,8056 | 1,8022 | 1,8034 | 1,7224 | - |
| 12 gen 2024 | 1,8032 | 1,8076 | 1,8032 | 1,8042 | 1,7232 | - |
| 11 gen 2024 | 1,8198 | 1,8210 | 1,8080 | 1,8098 | 1,7285 | - |
| 10 gen 2024 | 1,8104 | 1,8104 | 1,8038 | 1,8052 | 1,7242 | - |
| 09 gen 2024 | 1,8096 | 1,8106 | 1,8062 | 1,8074 | 1,7263 | - |
| 08 gen 2024 | 1,7992 | 1,7992 | 1,7902 | 1,7984 | 1,7177 | - |
| 05 gen 2024 | 1,7976 | 1,8010 | 1,7966 | 1,8004 | 1,7196 | - |
| 04 gen 2024 | 1,8142 | 1,8142 | 1,7966 | 1,7966 | 1,7159 | - |
| 03 gen 2024 | 1,8240 | 1,8240 | 1,8170 | 1,8200 | 1,7383 | - |
| 02 gen 2024 | 1,8592 | 1,8628 | 1,8558 | 1,8572 | 1,7738 | - |
| 29 dic 2023 | 1,8448 | 1,8448 | 1,8368 | 1,8368 | 1,7543 | - |
| 28 dic 2023 | 1,8382 | 1,8442 | 1,8312 | 1,8440 | 1,7612 | - |
| 27 dic 2023 | 1,8400 | 1,8410 | 1,8320 | 1,8330 | 1,7507 | - |
| 22 dic 2023 | 1,8148 | 1,8192 | 1,8148 | 1,8192 | 1,7375 | - |
| 21 dic 2023 | 1,8138 | 1,8196 | 1,8126 | 1,8196 | 1,7379 | - |
| 20 dic 2023 | 1,8322 | 1,8358 | 1,8298 | 1,8298 | 1,7476 | - |
| 19 dic 2023 | 1,8026 | 1,8086 | 1,8026 | 1,8074 | 1,7263 | - |
| 18 dic 2023 | 1,8008 | 1,8032 | 1,7930 | 1,7942 | 1,7136 | - |
| 15 dic 2023 | 1,8046 | 1,8238 | 1,8046 | 1,8194 | 1,7377 | - |
| 14 dic 2023 | 1,8148 | 1,8148 | 1,7944 | 1,7956 | 1,7150 | - |
| 13 dic 2023 | 1,7148 | 1,7286 | 1,7148 | 1,7286 | 1,6510 | - |
| 12 dic 2023 | 1,7470 | 1,7470 | 1,7336 | 1,7336 | 1,6558 | - |
| 11 dic 2023 | 1,7096 | 1,7122 | 1,7084 | 1,7122 | 1,6353 | - |
| 08 dic 2023 | 1,7206 | 1,7206 | 1,7136 | 1,7148 | 1,6378 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.