Italia markets closed

Scentre Group (59S.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,89920,0000 (0,00%)
Alla chiusura: 08:15AM CEST
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20241,89921,89921,89921,89921,8992-
30 mag 20241,89921,89921,89921,89921,8992-
29 mag 20241,91581,91581,91581,91581,9158-
28 mag 20241,92661,92661,92661,92661,9266-
27 mag 20241,91501,91501,91501,91501,9150-
24 mag 20241,91501,91501,91501,91501,9150-
23 mag 20241,93721,93721,93721,93721,9372-
22 mag 20241,97581,97581,97581,97581,9758-
21 mag 20241,97581,97581,97581,97581,9758-
20 mag 20241,97581,97581,97581,97581,9758-
17 mag 20241,97581,97581,97581,97581,9758-
16 mag 20241,99641,99641,99641,99641,9964-
15 mag 20241,92281,92281,92281,92281,9228-
14 mag 20241,91301,91301,91301,91301,9130-
13 mag 20241,92621,92621,92621,92621,9262-
10 mag 20241,94461,94461,94461,94461,9446-
09 mag 20241,94461,94461,94461,94461,9446-
08 mag 20241,96121,96121,96121,96121,9612-
07 mag 20241,95721,95721,95721,95721,9572-
06 mag 20241,93141,93141,93141,93141,9314-
03 mag 20241,92021,92021,92021,92021,9202-
02 mag 20241,91361,91361,91361,91361,9136-
30 apr 20241,92341,92341,92341,92341,9234-
29 apr 20241,91901,91901,91901,91901,9190-
26 apr 20241,90001,90001,90001,90001,9000-
25 apr 20241,93181,93181,93181,93181,9318-
24 apr 20241,93381,93381,93381,93381,9338-
23 apr 20241,93541,93541,93541,93541,9354-
22 apr 20241,89181,89181,89181,89181,8918-
19 apr 20241,89181,89181,89181,89181,8918-
18 apr 20241,89181,89181,89181,89181,8918-
17 apr 20241,89181,89181,89181,89181,8918-
16 apr 20241,89181,89181,89181,89181,8918-
15 apr 20241,93361,93361,93361,93361,9336-
12 apr 20241,96541,96541,96541,96541,9654-
11 apr 20241,97861,97861,97861,97861,9786-
10 apr 20242,01502,01502,01502,01502,0150-
09 apr 20242,01102,01102,01102,01102,0110-
08 apr 20242,01102,01102,01102,01102,0110-
05 apr 20241,98801,98801,98801,98801,9880-
04 apr 20241,98801,98801,98801,98801,9880-
03 apr 20241,98801,98801,98801,98801,9880-
02 apr 20242,03402,03402,03402,03402,0340-
28 mar 20242,03302,03302,03302,03302,0330-
27 mar 20242,03102,03102,03102,03102,0310-
26 mar 20242,03102,03102,03102,03102,0310-
25 mar 20242,03302,03302,03302,03302,0330-
22 mar 20242,02502,02502,02502,02502,0250-
21 mar 20242,02002,02002,02002,02002,0200-
20 mar 20241,98341,98341,98341,98341,9834-
19 mar 20241,98341,98341,98341,98341,9834-
18 mar 20241,99301,99301,99301,99301,9930-
15 mar 20241,99421,99421,99421,99421,9942-
14 mar 20241,98681,98681,98681,98681,9868-
13 mar 20241,98681,98681,98681,98681,9868-
12 mar 20241,97121,97121,97121,97121,9712-
11 mar 20241,97121,97121,97121,97121,9712-
08 mar 20241,97121,97121,97121,97121,9712-
07 mar 20241,94121,94121,94121,94121,9412-
06 mar 20241,92261,92261,92261,92261,9226-
05 mar 20241,90781,90781,90781,90781,9078-
04 mar 20241,90781,90781,90781,90781,9078-
01 mar 20241,88041,88041,88041,88041,8804-
29 feb 20241,85041,85041,85041,85041,8504-
28 feb 20241,85041,85041,85041,85041,8504-
27 feb 20241,85101,85101,85101,85101,8510-
26 feb 20241,86621,86621,86621,86621,8662-
23 feb 20241,86621,86621,86621,86621,8662-
22 feb 20241,84681,84681,84681,84681,8468-
21 feb 20241,84681,84681,84681,84681,8468-
20 feb 20241,82301,82301,82301,82301,8230-
19 feb 20241,83661,83661,83661,83661,8366-
16 feb 20241,85941,85941,85941,85941,8594-
15 feb 20241,86061,86061,86061,86061,8606-
15 feb 20240.0835 Dividendo
14 feb 20241,87201,87201,87201,87201,7885-
13 feb 20241,90681,90681,90681,90681,8217-
12 feb 20241,90681,90681,90681,90681,8217-
09 feb 20241,90661,90661,90661,90661,8216-
08 feb 20241,88021,88021,88021,88021,7963-
07 feb 20241,88021,88021,88021,88021,7963-
06 feb 20241,87001,87001,87001,87001,7866-
05 feb 20241,87001,87001,87001,87001,7866-
02 feb 20241,87001,87001,87001,87001,7866-
01 feb 20241,84421,84421,84421,84421,7619-
31 gen 20241,84601,84601,84601,84601,7637-
30 gen 20241,81141,81141,81141,81141,7306-
29 gen 20241,76461,76461,76461,76461,6859-
26 gen 20241,75281,75281,75281,75281,6746-
25 gen 20241,75201,75201,75201,75201,6739-
24 gen 20241,75201,75201,75201,75201,6739-
23 gen 20241,73441,73441,73441,73441,6570-
22 gen 20241,72521,72521,72521,72521,6482-
19 gen 20241,72521,72521,72521,72521,6482-
18 gen 20241,72521,72521,72521,72521,6482-
17 gen 20241,77121,77121,77121,77121,6922-
16 gen 20241,79881,79881,79881,79881,7186-
15 gen 20241,80961,80961,80961,80961,7289-
12 gen 20241,80961,80961,80961,80961,7289-
11 gen 20241,80961,80961,80961,80961,7289-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...