Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.447,09 +134,76 (+0,23%)
Scentre Group (59S.SG)
Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 10:33AM CEST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 26 apr 2024 | 1,8728 | 1,8728 | 1,8704 | 1,8704 | 1,8704 | - |
| 25 apr 2024 | 1,8594 | 1,8594 | 1,8594 | 1,8594 | 1,8594 | - |
| 24 apr 2024 | 1,9072 | 1,9072 | 1,9072 | 1,9072 | 1,9072 | - |
| 23 apr 2024 | 1,9354 | 1,9354 | 1,9354 | 1,9354 | 1,9354 | - |
| 22 apr 2024 | 1,8904 | 1,8904 | 1,8904 | 1,8904 | 1,8904 | - |
| 19 apr 2024 | 1,8786 | 1,8786 | 1,8786 | 1,8786 | 1,8786 | - |
| 18 apr 2024 | 1,8902 | 1,8902 | 1,8902 | 1,8902 | 1,8902 | - |
| 17 apr 2024 | 1,8664 | 1,8664 | 1,8664 | 1,8664 | 1,8664 | - |
| 16 apr 2024 | 1,8642 | 1,8642 | 1,8634 | 1,8634 | 1,8634 | - |
| 15 apr 2024 | 1,9072 | 1,9072 | 1,9060 | 1,9060 | 1,9060 | - |
| 12 apr 2024 | 1,9386 | 1,9386 | 1,9386 | 1,9386 | 1,9386 | - |
| 11 apr 2024 | 1,9492 | 1,9492 | 1,9492 | 1,9492 | 1,9492 | - |
| 10 apr 2024 | 2,0150 | 2,0150 | 2,0150 | 2,0150 | 2,0150 | - |
| 09 apr 2024 | 1,9906 | 1,9906 | 1,9906 | 1,9906 | 1,9906 | - |
| 08 apr 2024 | 2,0110 | 2,0110 | 2,0110 | 2,0110 | 2,0110 | - |
| 05 apr 2024 | 1,9812 | 1,9814 | 1,9812 | 1,9814 | 1,9814 | - |
| 04 apr 2024 | 1,9760 | 1,9764 | 1,9760 | 1,9764 | 1,9764 | - |
| 03 apr 2024 | 1,9612 | 1,9612 | 1,9612 | 1,9612 | 1,9612 | - |
| 02 apr 2024 | 2,0340 | 2,0340 | 2,0135 | 2,0135 | 2,0135 | - |
| 28 mar 2024 | 2,0330 | 2,0330 | 2,0290 | 2,0290 | 2,0290 | - |
| 27 mar 2024 | 2,0090 | 2,0090 | 2,0090 | 2,0090 | 2,0090 | - |
| 26 mar 2024 | 2,0035 | 2,0035 | 2,0035 | 2,0035 | 2,0035 | - |
| 25 mar 2024 | 2,0320 | 2,0320 | 2,0320 | 2,0320 | 2,0320 | - |
| 22 mar 2024 | 2,0240 | 2,0255 | 2,0240 | 2,0255 | 2,0255 | - |
| 21 mar 2024 | 2,0200 | 2,0200 | 2,0195 | 2,0195 | 2,0195 | - |
| 20 mar 2024 | 1,9718 | 1,9718 | 1,9718 | 1,9718 | 1,9718 | - |
| 19 mar 2024 | 1,9556 | 1,9556 | 1,9556 | 1,9556 | 1,9556 | - |
| 18 mar 2024 | 1,9384 | 1,9384 | 1,9372 | 1,9372 | 1,9372 | - |
| 15 mar 2024 | 1,9940 | 1,9940 | 1,9892 | 1,9892 | 1,9892 | - |
| 14 mar 2024 | 1,9852 | 1,9852 | 1,9852 | 1,9852 | 1,9852 | - |
| 13 mar 2024 | 1,9858 | 1,9858 | 1,9858 | 1,9858 | 1,9858 | - |
| 12 mar 2024 | 1,9624 | 1,9624 | 1,9624 | 1,9624 | 1,9624 | - |
| 11 mar 2024 | 1,9660 | 1,9660 | 1,9660 | 1,9660 | 1,9660 | - |
| 08 mar 2024 | 1,9706 | 1,9706 | 1,9706 | 1,9706 | 1,9706 | - |
| 07 mar 2024 | 1,9404 | 1,9404 | 1,9404 | 1,9404 | 1,9404 | - |
| 06 mar 2024 | 1,9224 | 1,9224 | 1,9196 | 1,9196 | 1,9196 | - |
| 05 mar 2024 | 1,8946 | 1,8958 | 1,8946 | 1,8958 | 1,8958 | - |
| 04 mar 2024 | 1,9076 | 1,9076 | 1,9074 | 1,9074 | 1,9074 | - |
| 01 mar 2024 | 1,8794 | 1,8794 | 1,8794 | 1,8794 | 1,8794 | - |
| 29 feb 2024 | 1,8474 | 1,8474 | 1,8474 | 1,8474 | 1,8474 | - |
| 28 feb 2024 | 1,8238 | 1,8238 | 1,8238 | 1,8238 | 1,8238 | - |
| 27 feb 2024 | 1,8242 | 1,8242 | 1,8242 | 1,8242 | 1,8242 | - |
| 26 feb 2024 | 1,8422 | 1,8422 | 1,8422 | 1,8422 | 1,8422 | - |
| 23 feb 2024 | 1,8654 | 1,8654 | 1,8654 | 1,8654 | 1,8654 | - |
| 22 feb 2024 | 1,8454 | 1,8454 | 1,8454 | 1,8454 | 1,8454 | - |
| 21 feb 2024 | 1,8458 | 1,8470 | 1,8458 | 1,8470 | 1,8470 | - |
| 20 feb 2024 | 1,7962 | 1,7972 | 1,7962 | 1,7972 | 1,7972 | - |
| 19 feb 2024 | 1,8094 | 1,8106 | 1,8094 | 1,8106 | 1,8106 | - |
| 16 feb 2024 | 1,8314 | 1,8314 | 1,8314 | 1,8314 | 1,8314 | - |
| 15 feb 2024 | 1,8344 | 1,8344 | 1,8344 | 1,8344 | 1,8344 | - |
| 15 feb 2024 | 0.0835 Dividendo | |||||
| 14 feb 2024 | 1,8438 | 1,8438 | 1,8438 | 1,8438 | 1,7603 | - |
| 13 feb 2024 | 1,8576 | 1,8576 | 1,8576 | 1,8576 | 1,7735 | - |
| 12 feb 2024 | 1,8466 | 1,8466 | 1,8466 | 1,8466 | 1,7630 | - |
| 09 feb 2024 | 1,8548 | 1,8548 | 1,8548 | 1,8548 | 1,7708 | - |
| 08 feb 2024 | 1,8802 | 1,8802 | 1,8802 | 1,8802 | 1,7951 | - |
| 07 feb 2024 | 1,8802 | 1,8802 | 1,8376 | 1,8376 | 1,7544 | - |
| 06 feb 2024 | 1,8546 | 1,8546 | 1,8534 | 1,8534 | 1,7695 | - |
| 05 feb 2024 | 1,8456 | 1,8456 | 1,8434 | 1,8434 | 1,7599 | - |
| 02 feb 2024 | 1,8688 | 1,8688 | 1,8688 | 1,8688 | 1,7842 | - |
| 01 feb 2024 | 1,8174 | 1,8174 | 1,8174 | 1,8174 | 1,7351 | - |
| 31 gen 2024 | 1,8460 | 1,8460 | 1,8460 | 1,8460 | 1,7624 | - |
| 30 gen 2024 | 1,8102 | 1,8102 | 1,8102 | 1,8102 | 1,7282 | - |
| 29 gen 2024 | 1,7646 | 1,7646 | 1,7646 | 1,7646 | 1,6847 | - |
| 26 gen 2024 | 1,7528 | 1,7528 | 1,7504 | 1,7504 | 1,6711 | - |
| 25 gen 2024 | 1,7416 | 1,7416 | 1,7416 | 1,7416 | 1,6627 | - |
| 24 gen 2024 | 1,7510 | 1,7510 | 1,7510 | 1,7510 | 1,6717 | - |
| 23 gen 2024 | 1,7320 | 1,7320 | 1,7320 | 1,7320 | 1,6536 | - |
| 22 gen 2024 | 1,7162 | 1,7162 | 1,7162 | 1,7162 | 1,6385 | - |
| 19 gen 2024 | 1,7184 | 1,7184 | 1,7184 | 1,7184 | 1,6406 | - |
| 18 gen 2024 | 1,6982 | 1,6982 | 1,6982 | 1,6982 | 1,6213 | - |
| 17 gen 2024 | 1,7442 | 1,7442 | 1,7442 | 1,7442 | 1,6652 | - |
| 16 gen 2024 | 1,7714 | 1,7714 | 1,7714 | 1,7714 | 1,6912 | - |
| 15 gen 2024 | 1,7894 | 1,7894 | 1,7894 | 1,7894 | 1,7084 | - |
| 12 gen 2024 | 1,7894 | 1,7894 | 1,7894 | 1,7894 | 1,7084 | - |
| 11 gen 2024 | 1,8060 | 1,8060 | 1,8060 | 1,8060 | 1,7242 | - |
| 10 gen 2024 | 1,7966 | 1,7966 | 1,7966 | 1,7966 | 1,7152 | - |
| 09 gen 2024 | 1,7958 | 1,7958 | 1,7958 | 1,7958 | 1,7145 | - |
| 08 gen 2024 | 1,7854 | 1,7854 | 1,7854 | 1,7854 | 1,7045 | - |
| 05 gen 2024 | 1,7848 | 1,7848 | 1,7818 | 1,7818 | 1,7011 | - |
| 04 gen 2024 | 1,7992 | 1,7992 | 1,7992 | 1,7992 | 1,7177 | - |
| 03 gen 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,7280 | - |
| 02 gen 2024 | 1,8454 | 1,8454 | 1,8454 | 1,8454 | 1,7618 | - |
| 29 dic 2023 | 1,8310 | 1,8310 | 1,8206 | 1,8206 | 1,7382 | - |
| 28 dic 2023 | 1,8244 | 1,8244 | 1,8244 | 1,8244 | 1,7418 | - |
| 27 dic 2023 | 1,8272 | 1,8272 | 1,8272 | 1,8272 | 1,7445 | - |
| 22 dic 2023 | 1,8010 | 1,8010 | 1,8010 | 1,8010 | 1,7194 | - |
| 21 dic 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7185 | - |
| 20 dic 2023 | 1,8184 | 1,8184 | 1,8184 | 1,8184 | 1,7361 | - |
| 19 dic 2023 | 1,7888 | 1,7888 | 1,7888 | 1,7888 | 1,7078 | - |
| 18 dic 2023 | 1,7870 | 1,7870 | 1,7870 | 1,7870 | 1,7061 | - |
| 15 dic 2023 | 1,7920 | 1,8088 | 1,7920 | 1,8088 | 1,7269 | - |
| 14 dic 2023 | 1,8010 | 1,8010 | 1,8010 | 1,8010 | 1,7194 | - |
| 13 dic 2023 | 1,7010 | 1,7010 | 1,7010 | 1,7010 | 1,6240 | - |
| 12 dic 2023 | 1,7332 | 1,7332 | 1,7332 | 1,7332 | 1,6547 | - |
| 11 dic 2023 | 1,6958 | 1,6958 | 1,6958 | 1,6958 | 1,6190 | - |
| 08 dic 2023 | 1,7054 | 1,7054 | 1,7054 | 1,7054 | 1,6282 | - |
| 07 dic 2023 | 1,6866 | 1,6866 | 1,6866 | 1,6866 | 1,6102 | - |
| 06 dic 2023 | 1,6934 | 1,6934 | 1,6934 | 1,6934 | 1,6167 | - |
| 05 dic 2023 | 1,6366 | 1,6366 | 1,6366 | 1,6366 | 1,5625 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.