Italia markets close in 3 hours 17 minutes

Ying Li International Real Estate Limited (5DM.SI)

SES - SES Prezzo differito. Valuta in SGD.
Aggiungi a watchlist
0,0250+0,0030 (+13,64%)
Alla chiusura: 02:36PM SGT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SGDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 20240,02300,02500,02300,02500,025060.100
19 giu 20240,02200,02200,02200,02200,022014.700
18 giu 20240,02200,02300,02200,02300,023018.000
14 giu 20240,02300,02300,02200,02300,0230700.000
13 giu 20240,02300,02300,02300,02300,023045.000
12 giu 20240,02400,02400,02300,02300,0230122.300
11 giu 20240,02400,02400,02400,02400,0240100.000
10 giu 20240,02500,02500,02500,02500,0250-
07 giu 20240,02300,02500,02300,02500,02509.300
06 giu 20240,02300,02400,02300,02400,0240279.300
05 giu 20240,02200,02400,02200,02300,0230181.200
04 giu 20240,02300,02300,02300,02300,0230110.000
03 giu 20240,02400,02400,02200,02300,0230295.300
31 mag 20240,02300,02400,02300,02400,0240282.300
30 mag 20240,02300,02400,02200,02400,0240674.100
29 mag 20240,02400,02600,02400,02500,0250386.300
28 mag 20240,02700,02700,02500,02600,0260592.900
27 mag 20240,02600,02700,02500,02600,0260322.100
24 mag 20240,02600,02600,02400,02500,0250776.400
23 mag 20240,02500,02700,02500,02600,02601.216.400
21 mag 20240,02600,02600,02500,02500,0250420.000
20 mag 20240,02700,02900,02600,02700,02705.819.400
17 mag 20240,02100,02500,02100,02400,02404.461.000
16 mag 20240,02100,02200,01900,02000,02001.241.200
15 mag 20240,02100,02200,02000,02000,020090.600
14 mag 20240,02000,02300,01900,02200,02203.045.000
13 mag 20240,02000,02000,01800,01900,0190209.100
10 mag 20240,01900,01900,01900,01900,0190-
09 mag 20240,01900,01900,01800,01900,019016.100
08 mag 20240,01900,02000,01800,01900,0190484.700
07 mag 20240,01900,02000,01800,02000,020029.200
06 mag 20240,02000,02000,02000,02000,0200200
03 mag 20240,01900,02000,01800,01900,01903.158.100
02 mag 20240,02000,02100,01900,01900,0190712.200
30 apr 20240,02000,02000,01900,02000,0200729.100
29 apr 20240,01800,02100,01800,01900,0190520.700
26 apr 20240,01800,01800,01800,01800,018080.000
25 apr 20240,01800,01800,01800,01800,0180-
24 apr 20240,01800,01900,01800,01800,018044.300
23 apr 20240,02000,02000,02000,02000,0200-
22 apr 20240,01800,02000,01700,02000,0200454.100
19 apr 20240,01800,01900,01500,01900,0190638.500
18 apr 20240,01800,02000,01800,01900,0190726.400
17 apr 20240,02100,02100,01600,01700,0170992.500
16 apr 20240,02100,02200,02100,02200,0220100.100
15 apr 20240,02000,02000,02000,02000,020064.800
12 apr 20240,02200,02200,02000,02000,02001.142.200
11 apr 20240,02200,02700,02100,02200,02202.775.700
09 apr 20240,01700,02800,01700,02600,0260502.800
08 apr 20240,01600,01600,01600,01600,016014.200
05 apr 20240,01600,01600,01600,01600,016021.400
04 apr 20240,01600,01700,01600,01700,017081.400
03 apr 20240,01600,01600,01600,01600,01604.200
02 apr 20240,01800,01900,01600,01900,019043.100
01 apr 20240,01800,01800,01800,01800,0180-
28 mar 20240,01800,01900,01600,01800,0180101.500
27 mar 20240,01800,01800,01800,01800,0180-
26 mar 20240,01800,01800,01800,01800,0180-
25 mar 20240,01800,01800,01800,01800,0180-
22 mar 20240,02000,02000,01800,01800,01807.100
21 mar 20240,01700,02000,01600,01800,0180468.400
20 mar 20240,01700,01700,01700,01700,0170-
19 mar 20240,01700,01700,01700,01700,0170-
18 mar 20240,01800,01800,01700,01700,0170185.700
15 mar 20240,01800,01800,01800,01800,018028.500
14 mar 20240,01900,01900,01800,01800,0180153.100
13 mar 20240,01900,01900,01800,01800,01803.000
12 mar 20240,02000,02100,01800,01800,018070.400
11 mar 20240,01800,01800,01800,01800,0180-
08 mar 20240,01800,01800,01800,01800,0180-
07 mar 20240,01900,01900,01800,01800,018015.700
06 mar 20240,01800,01900,01800,01900,0190790.400
05 mar 20240,01800,01800,01800,01800,018015.700
04 mar 20240,01800,02000,01800,01900,0190590.700
01 mar 20240,02000,02300,01900,01900,0190346.400
29 feb 20240,02000,02300,02000,02100,02101.083.800
28 feb 20240,01800,01900,01800,01900,019022.800
27 feb 20240,01800,01800,01800,01800,0180-
26 feb 20240,01900,01900,01800,01800,018042.800
23 feb 20240,01900,02000,01800,01800,0180584.400
22 feb 20240,01900,01900,01800,01800,018080.400
21 feb 20240,01900,02000,01800,01800,0180116.200
20 feb 20240,01800,01800,01800,01800,018065.000
19 feb 20240,01800,01800,01800,01800,0180307.500
16 feb 20240,01900,01900,01800,01800,0180207.800
15 feb 20240,01900,02000,01800,02000,0200751.200
14 feb 20240,02000,02000,01900,02000,0200118.400
13 feb 20240,01900,02100,01900,02000,02001.268.100
09 feb 20240,02100,02100,02100,02100,0210-
08 feb 20240,02100,02100,02100,02100,0210-
07 feb 20240,02100,02100,02100,02100,0210-
06 feb 20240,02100,02100,02100,02100,0210-
05 feb 20240,02100,02100,02100,02100,0210-
02 feb 20240,02100,02100,02100,02100,0210-
01 feb 20240,02100,02100,02100,02100,0210-
31 gen 20240,02100,02100,02100,02100,0210-
30 gen 20240,02100,02100,02100,02100,0210-
29 gen 20240,02100,02100,02100,02100,0210-
26 gen 20240,02100,02100,02100,02100,0210100
25 gen 20240,01900,01900,01900,01900,0190100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...