Italia markets closed

Gansu Yasheng Industrial (Group) Co., Ltd. (600108.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
2,7000+0,0300 (+1,12%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20242,68002,71002,68002,70002,700015.830.011
30 apr 20242,67002,69002,65002,67002,670014.107.803
29 apr 20242,63002,68002,62002,68002,680017.036.500
26 apr 20242,62002,64002,60002,63002,630011.684.277
25 apr 20242,61002,65002,60002,62002,62009.168.208
24 apr 20242,61002,63002,60002,61002,61008.450.917
23 apr 20242,63002,64002,59002,61002,610012.214.014
22 apr 20242,60002,65002,59002,62002,620013.662.201
19 apr 20242,56002,64002,54002,61002,610020.231.700
18 apr 20242,58002,60002,55002,56002,560010.862.601
17 apr 20242,50002,58002,50002,58002,580016.112.123
16 apr 20242,63002,63002,49002,50002,500025.902.600
15 apr 20242,68002,71002,59002,64002,640024.087.500
12 apr 20242,75002,76002,70002,70002,700013.593.400
11 apr 20242,74002,77002,73002,75002,750012.584.545
10 apr 20242,78002,81002,71002,75002,750018.909.396
09 apr 20242,79002,80002,75002,80002,800018.647.301
08 apr 20242,78002,83002,77002,79002,790025.093.779
03 apr 20242,76002,79002,74002,78002,780018.967.424
02 apr 20242,76002,76002,73002,75002,750012.645.268
01 apr 20242,73002,76002,72002,75002,750014.684.322
29 mar 20242,71002,73002,69002,72002,720010.577.700
28 mar 20242,70002,72002,68002,69002,690014.058.500
27 mar 20242,72002,73002,70002,70002,700010.621.400
26 mar 20242,73002,75002,70002,73002,730014.467.681
25 mar 20242,75002,77002,73002,73002,730014.431.000
22 mar 20242,80002,80002,73002,74002,740017.512.777
21 mar 20242,80002,81002,77002,80002,800018.034.044
20 mar 20242,79002,80002,77002,80002,800016.081.876
19 mar 20242,82002,83002,79002,80002,800021.611.761
18 mar 20242,87002,87002,79002,82002,820050.194.001
15 mar 20242,73002,88002,73002,85002,850066.603.120
14 mar 20242,71002,80002,70002,72002,720023.159.623
13 mar 20242,73002,75002,69002,72002,720017.983.323
12 mar 20242,68002,71002,67002,71002,710015.214.158
11 mar 20242,66002,68002,66002,68002,68009.531.481
08 mar 20242,67002,69002,64002,66002,66007.724.900
07 mar 20242,66002,70002,66002,66002,660012.451.495
06 mar 20242,66002,69002,64002,67002,670010.885.332
05 mar 20242,70002,72002,63002,65002,650016.816.078
04 mar 20242,71002,74002,69002,71002,710014.556.800
01 mar 20242,73002,74002,70002,71002,710015.939.426
29 feb 20242,67002,73002,66002,73002,730025.138.937
28 feb 20242,73002,79002,69002,70002,700038.878.334
27 feb 20242,70002,72002,69002,71002,710016.841.292
26 feb 20242,70002,73002,69002,70002,700022.937.144
23 feb 20242,76002,78002,66002,72002,720042.739.261
22 feb 20242,60002,85002,59002,78002,780060.983.141
21 feb 20242,57002,65002,55002,61002,610026.120.296
20 feb 20242,59002,59002,54002,57002,570014.938.498
19 feb 20242,55002,58002,51002,57002,570029.165.910
08 feb 20242,41002,55002,40002,53002,530030.277.502
07 feb 20242,47002,48002,38002,41002,410027.149.441
06 feb 20242,25002,52002,23002,46002,460031.753.712
05 feb 20242,47002,48002,26002,30002,300027.572.416
02 feb 20242,56002,60002,41002,48002,480021.770.240
01 feb 20242,56002,61002,51002,55002,550015.714.101
31 gen 20242,67002,67002,56002,56002,560016.292.001
30 gen 20242,69002,76002,66002,67002,670019.095.400
29 gen 20242,75002,77002,68002,70002,700019.076.215
26 gen 20242,69002,77002,68002,73002,730019.333.409
25 gen 20242,60002,70002,60002,69002,690018.575.010
24 gen 20242,55002,62002,48002,61002,610022.538.611
23 gen 20242,53002,55002,47002,54002,540017.197.523
22 gen 20242,64002,65002,52002,53002,530016.764.918
19 gen 20242,66002,68002,64002,65002,65008.475.533
18 gen 20242,70002,71002,59002,66002,660021.746.600
17 gen 20242,76002,77002,71002,72002,720011.372.800
16 gen 20242,76002,78002,73002,76002,76009.600.740
15 gen 20242,77002,79002,75002,76002,760010.017.100
12 gen 20242,76002,80002,76002,78002,780010.880.677
11 gen 20242,75002,78002,74002,77002,770012.319.800
10 gen 20242,74002,76002,71002,75002,750011.761.471
09 gen 20242,73002,76002,73002,74002,74007.490.852
08 gen 20242,76002,77002,72002,72002,72009.963.601
05 gen 20242,79002,81002,76002,76002,760012.207.200
04 gen 20242,80002,81002,78002,80002,80009.464.540
03 gen 20242,79002,81002,78002,80002,80009.625.136
02 gen 20242,78002,81002,77002,79002,790013.340.108
29 dic 20232,77002,79002,76002,78002,780014.670.861
28 dic 20232,73002,78002,71002,77002,770014.340.628
27 dic 20232,71002,74002,70002,73002,730011.541.342
26 dic 20232,75002,75002,70002,71002,710010.342.200
25 dic 20232,75002,77002,73002,75002,75009.690.970
22 dic 20232,79002,79002,74002,75002,750016.906.701
21 dic 20232,78002,79002,72002,79002,790018.749.200
20 dic 20232,81002,82002,78002,79002,790014.242.973
19 dic 20232,82002,83002,78002,80002,800018.850.704
18 dic 20232,90002,92002,82002,83002,830022.717.863
15 dic 20232,90002,92002,90002,91002,910015.273.700
14 dic 20232,89002,93002,89002,90002,900014.817.800
13 dic 20232,90002,93002,89002,90002,900017.427.310
12 dic 20232,88002,91002,87002,90002,900016.108.866
11 dic 20232,89002,90002,84002,89002,890026.275.354
08 dic 20232,94002,96002,88002,88002,880033.268.360
07 dic 20232,97002,97002,92002,95002,950015.761.193
06 dic 20232,95002,98002,92002,96002,960018.289.075
05 dic 20232,98002,99002,93002,94002,940016.936.000
04 dic 20232,98002,99002,96002,98002,980017.018.200
01 dic 20232,97003,00002,96002,98002,980014.488.902
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...