Italia markets closed

Changchun Yidong Clutch CO.,LTD (600148.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
12,06+0,01 (+0,08%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202412,0512,1511,8412,0612,06806.401
20 giu 202412,3312,3311,9812,0512,051.238.767
19 giu 202412,3812,5012,2712,2912,292.149.500
18 giu 202411,7912,9711,6712,6012,602.833.509
17 giu 202411,9111,9611,7811,8211,82598.552
14 giu 202411,8611,9311,6611,9111,91699.300
13 giu 202412,0912,1211,8011,8411,841.044.801
12 giu 202412,0912,1711,9012,0812,081.407.300
11 giu 202411,9012,1011,7412,0212,021.149.700
07 giu 202411,6012,0411,6012,0112,011.933.900
06 giu 202412,1512,1611,3211,4211,422.169.600
05 giu 202412,0812,2712,0012,0412,041.267.500
04 giu 202412,4112,4712,0112,2212,221.612.600
03 giu 202412,9913,0912,3112,4812,482.427.200
31 mag 202412,9013,0612,7713,0313,031.468.200
30 mag 202412,7112,9212,5912,7712,771.500.900
29 mag 202412,6512,8912,6312,7112,711.292.000
28 mag 202413,0713,3712,7612,7712,771.748.800
27 mag 202412,7813,0312,7412,9912,991.370.801
24 mag 202412,7613,1512,6512,8112,811.639.600
23 mag 202412,9613,1012,7312,8112,812.033.210
22 mag 202412,9213,1512,9212,9712,971.746.100
21 mag 202413,3513,4213,0213,1313,131.803.800
20 mag 202413,4513,6413,4213,4913,492.261.700
17 mag 202413,2713,4713,1013,4213,422.078.560
16 mag 202413,1313,4513,1013,2813,282.312.600
15 mag 202413,1513,2612,9613,0413,041.760.000
14 mag 202412,8813,1712,8813,1113,111.797.360
13 mag 202413,3313,3312,8012,8412,843.060.500
10 mag 202413,7613,8513,2813,3313,333.743.900
09 mag 202413,9114,1413,5413,7513,756.830.100
08 mag 202413,6915,1013,6014,0714,077.990.900
07 mag 202413,4913,7913,3413,7313,732.165.600
06 mag 202413,5213,7413,3713,4913,492.331.000
30 apr 202413,3913,6113,1213,3613,362.146.300
29 apr 202413,1013,4613,0513,4513,452.640.457
26 apr 202413,2513,2512,7813,0413,042.496.600
25 apr 202412,8013,0712,6613,0113,012.222.800
24 apr 202412,5912,8212,4012,8212,822.102.300
23 apr 202412,3212,6312,3212,4212,422.103.400
22 apr 202412,4812,5011,9412,3012,302.195.600
19 apr 202412,3512,6112,0312,4212,421.902.500
18 apr 202412,3512,6912,0212,4212,422.965.200
17 apr 202411,4412,3511,4412,3012,303.956.606
16 apr 202412,3512,3511,3411,4011,404.868.807
15 apr 202413,2613,5012,2012,6012,604.254.100
12 apr 202413,5913,8713,4213,4713,471.934.256
11 apr 202413,4313,8413,2613,5913,591.990.800
10 apr 202413,9413,9413,2613,4913,493.050.000
09 apr 202414,1014,2313,7913,9713,972.710.400
08 apr 202414,4814,5214,0114,1014,102.959.089
03 apr 202414,7114,8714,2014,5114,513.427.600
02 apr 202415,1015,2514,7314,8714,874.367.758
01 apr 202414,7715,1814,7715,1015,105.651.205
29 mar 202414,4815,5014,4014,8614,864.080.700
28 mar 202414,1014,7314,1014,4614,464.607.212
27 mar 202414,9014,9013,9013,9713,974.853.989
26 mar 202414,6415,0614,4814,9514,955.495.200
25 mar 202414,5715,6714,4214,7814,788.003.921
22 mar 202414,9915,4014,6014,9914,999.010.901
21 mar 202415,9316,1615,1615,1615,1614.098.701
20 mar 202414,0015,4014,0015,4015,402.729.700
19 mar 202414,1014,2913,9614,0014,003.145.900
18 mar 202413,7614,3313,7614,1514,154.958.301
15 mar 202413,4913,7713,3613,7513,753.640.301
14 mar 202413,4413,5813,1713,3413,342.791.100
13 mar 202413,3513,8013,3213,5113,514.496.800
12 mar 202412,8913,4112,8913,3513,354.147.800
11 mar 202412,6712,9512,5912,9012,902.438.601
08 mar 202412,7612,8612,5712,6712,672.867.101
07 mar 202412,8813,3612,7712,7712,774.940.600
06 mar 202413,3213,3212,8013,0013,005.935.101
05 mar 202412,9713,9112,6613,4513,456.036.100
04 mar 202412,9213,5512,3513,0713,074.301.300
01 mar 202412,7913,0512,6512,9212,922.850.000
29 feb 202412,0312,7712,0312,7512,754.237.151
28 feb 202413,6013,9812,2012,2012,206.039.405
27 feb 202413,0613,6813,0113,5613,563.907.800
26 feb 202412,6813,4712,6813,1713,175.666.312
23 feb 202412,3112,8412,2512,7512,755.118.405
22 feb 202412,2512,7612,1112,4312,436.043.358
21 feb 202411,2812,4711,0412,4712,474.566.752
20 feb 202411,1011,3710,8611,3411,343.365.806
19 feb 202410,6111,4010,5011,1611,166.383.864
08 feb 20249,8010,879,2510,8010,807.385.121
07 feb 202410,8010,859,769,909,908.426.700
06 feb 202410,6711,3110,3110,8410,845.958.704
05 feb 202412,4912,4911,4511,4511,453.107.100
02 feb 202413,4813,7812,2412,7212,723.002.005
01 feb 202414,2514,2513,3313,4513,452.482.401
31 gen 202414,7014,8614,0314,1414,142.431.300
30 gen 202415,1915,2514,5814,6014,601.666.400
29 gen 202415,8015,8115,0815,1515,152.891.100
26 gen 202415,3216,0915,3015,7515,753.734.112
25 gen 202414,6915,4514,5315,4215,423.437.210
24 gen 202414,2114,7214,0014,7014,704.163.201
23 gen 202414,0714,1713,7014,0714,073.297.600
22 gen 202414,9815,1414,0714,1814,182.363.200
19 gen 202415,3415,3414,9314,9414,941.441.800
18 gen 202415,3215,3514,7715,1515,152.672.810
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...