Italia markets closed

Tsingtao Brewery Company Limited (600600.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
77,48-0,55 (-0,70%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202477,8678,0275,8577,4877,487.957.334
13 giu 202479,0979,0977,5178,0378,034.872.705
12 giu 202478,3979,5078,3079,2079,204.023.070
11 giu 202479,4779,4778,1678,5978,594.246.340
07 giu 202479,7380,2778,2179,5079,505.726.485
06 giu 202479,2780,2678,9579,8879,885.922.420
05 giu 202479,5580,3079,2879,3979,394.055.730
04 giu 202478,6880,1778,2579,9079,907.289.142
03 giu 202477,5079,0576,5978,7278,727.665.998
31 mag 202477,4578,1077,1277,6377,638.001.069
30 mag 202480,4980,4977,1577,3677,3613.209.809
29 mag 202481,5582,0580,2880,6180,615.850.525
28 mag 202483,5783,6581,3081,5981,596.624.719
27 mag 202483,6683,7682,4183,4183,414.565.062
24 mag 202484,5484,8083,0083,1383,133.846.603
23 mag 202485,6086,3584,3784,6984,693.063.683
22 mag 202486,4586,6585,6885,9685,962.940.198
21 mag 202486,1586,7085,6086,4186,412.830.700
20 mag 202486,6187,6385,8086,4586,454.892.879
17 mag 202485,5086,7285,2686,0486,043.178.352
16 mag 202486,1786,5884,7685,9785,974.248.442
15 mag 202485,3986,9685,1586,1786,173.527.112
14 mag 202485,2286,2985,1585,6285,623.713.443
13 mag 202485,9285,9284,6085,2585,257.302.627
10 mag 202487,1988,0286,1586,5086,503.933.438
09 mag 202486,7487,4086,3386,8186,814.310.369
08 mag 202486,6687,7186,4086,8086,804.848.724
07 mag 202487,1087,6186,4286,7186,716.211.345
06 mag 202482,7687,2482,7687,1287,1215.334.493
30 apr 202481,0082,8880,5281,9681,9611.309.881
29 apr 202478,7780,0078,7379,3179,317.918.631
26 apr 202478,5280,2078,3079,0079,006.696.110
25 apr 202478,6679,0877,8078,6278,623.109.526
24 apr 202479,0079,0577,8078,8278,823.459.855
23 apr 202478,8779,6578,3578,8678,864.867.887
22 apr 202476,6179,8076,6078,8778,877.444.365
19 apr 202478,0078,2576,6076,8276,824.187.412
18 apr 202477,9079,2177,4378,3378,334.788.146
17 apr 202476,9078,5776,1278,0078,005.995.039
16 apr 202476,6077,6275,9577,0277,025.665.925
15 apr 202474,2577,2874,0777,1277,128.245.822
12 apr 202475,9076,5674,2674,3874,385.318.406
11 apr 202476,2976,4674,7176,1276,126.654.838
10 apr 202478,2878,2976,3076,7076,705.607.167
09 apr 202478,0778,5077,2278,4578,454.949.254
08 apr 202480,8080,8077,4577,9577,9510.052.863
03 apr 202481,1081,7980,3080,8080,803.771.481
02 apr 202482,5582,8080,7581,0181,017.333.070
01 apr 202483,3784,4982,0182,9782,976.791.928
29 mar 202484,4484,4482,9783,3783,371.967.401
28 mar 202483,7685,3083,0084,1484,143.192.694
27 mar 202484,0085,1683,1283,7683,764.882.627
26 mar 202482,9285,0882,5985,0885,085.259.120
25 mar 202484,0084,0082,2882,7982,795.162.995
22 mar 202485,7785,7783,5084,0584,053.002.948
21 mar 202485,2886,0085,1085,7985,792.600.284
20 mar 202484,5585,8083,8885,3185,313.405.726
19 mar 202484,0885,6683,1684,5684,564.179.415
18 mar 202483,8084,7082,7784,0984,093.668.506
15 mar 202484,0084,9983,1083,7983,792.985.146
14 mar 202485,0986,1584,0484,2684,263.603.586
13 mar 202483,9185,8583,4185,2885,287.691.137
12 mar 202481,0984,5080,9983,9083,9010.746.147
11 mar 202478,3981,0578,3880,9180,916.190.164
08 mar 202479,9480,0877,8878,4178,414.785.044
07 mar 202480,4980,8879,5579,9679,962.938.204
06 mar 202481,2781,6679,9180,4880,483.223.661
05 mar 202479,7081,7679,2181,2781,276.322.905
04 mar 202480,6480,8679,5179,7279,723.317.316
01 mar 202480,0081,0779,4880,4080,404.788.381
29 feb 202478,9980,2778,7580,2480,244.856.362
28 feb 202481,0881,3078,8879,6879,688.852.355
27 feb 202481,0081,8979,9181,7881,784.913.640
26 feb 202482,9883,5081,2081,4381,433.968.132
23 feb 202481,5084,8880,8183,0083,006.946.702
22 feb 202478,6682,0078,3881,7081,707.243.945
21 feb 202476,0080,4875,4079,3279,328.444.264
20 feb 202476,5977,1775,6676,1476,145.026.874
19 feb 202478,5678,8976,2076,6076,605.864.131
08 feb 202477,0078,6075,2278,1278,127.184.682
07 feb 202476,4976,8975,0076,7876,787.068.760
06 feb 202473,1076,6872,5776,4976,499.561.884
05 feb 202471,1174,1070,0173,2073,206.433.662
02 feb 202470,7772,7069,8072,0772,077.473.793
01 feb 202469,6371,6568,7570,5170,514.670.941
31 gen 202471,6072,1369,6669,6669,665.131.478
30 gen 202473,6373,6372,0172,0172,015.117.314
29 gen 202472,2175,2071,9074,0974,097.888.666
26 gen 202472,4173,0571,3572,2172,214.055.107
25 gen 202469,0072,8068,8572,7172,717.149.740
24 gen 202469,2669,5067,5669,1969,193.851.721
23 gen 202468,9369,6667,6069,0769,074.949.758
22 gen 202471,1971,1968,6869,3169,314.285.192
19 gen 202470,6371,6870,1770,9570,953.291.734
18 gen 202469,1271,4068,8071,2071,204.403.461
17 gen 202471,7171,9969,7669,7669,763.237.574
16 gen 202471,0572,4470,6872,0372,033.850.799
15 gen 202471,5072,1670,8771,1871,182.481.093
12 gen 202472,3572,8671,4672,1772,173.088.429
11 gen 202469,7172,5569,4072,3572,355.871.804
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...