Italia markets open in 7 hours 51 minutes

HNA Technology Co.,Ltd. (600751.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
2,3000-0,0300 (-1,29%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20242,34002,35002,30002,30002,300028.014.721
29 apr 20242,22002,34002,20002,33002,330040.102.701
26 apr 20242,17002,22002,16002,21002,210020.407.996
25 apr 20242,20002,21002,16002,19002,190021.077.300
24 apr 20242,18002,20002,16002,19002,190014.906.429
23 apr 20242,22002,23002,16002,18002,180016.987.659
22 apr 20242,21002,26002,19002,22002,220016.750.800
19 apr 20242,18002,26002,17002,24002,240023.948.700
18 apr 20242,21002,21002,17002,18002,180018.014.100
17 apr 20242,11002,21002,10002,21002,210025.666.353
16 apr 20242,20002,20002,09002,09002,090025.181.003
15 apr 20242,25002,27002,14002,20002,200027.446.250
12 apr 20242,26002,30002,25002,26002,260017.713.812
11 apr 20242,25002,30002,24002,27002,270015.041.256
10 apr 20242,30002,31002,25002,27002,270017.285.500
09 apr 20242,29002,32002,28002,32002,320014.913.200
08 apr 20242,36002,36002,30002,30002,300021.220.800
03 apr 20242,38002,41002,34002,36002,360022.001.937
02 apr 20242,38002,39002,35002,37002,370023.249.951
01 apr 20242,34002,37002,33002,37002,370017.434.902
29 mar 20242,31002,33002,29002,34002,34007.815.600
28 mar 20242,24002,32002,24002,31002,310019.883.445
27 mar 20242,31002,31002,25002,25002,250020.745.809
26 mar 20242,33002,33002,28002,31002,310016.770.100
25 mar 20242,36002,38002,32002,32002,320023.517.100
22 mar 20242,41002,42002,37002,38002,380024.953.600
21 mar 20242,45002,46002,40002,42002,420019.955.822
20 mar 20242,42002,45002,41002,44002,440020.383.502
19 mar 20242,45002,46002,41002,42002,420019.942.650
18 mar 20242,44002,45002,42002,45002,450020.635.739
15 mar 20242,39002,44002,37002,44002,440022.658.428
14 mar 20242,42002,44002,38002,40002,400022.571.569
13 mar 20242,45002,47002,40002,43002,430024.282.086
12 mar 20242,42002,47002,39002,46002,460028.242.077
11 mar 20242,38002,42002,37002,42002,420017.641.534
08 mar 20242,39002,40002,35002,38002,380015.203.230
07 mar 20242,40002,43002,37002,38002,380018.740.100
06 mar 20242,37002,42002,36002,40002,400017.268.933
05 mar 20242,41002,41002,36002,38002,380023.208.574
04 mar 20242,44002,46002,38002,40002,400019.916.300
01 mar 20242,45002,48002,42002,44002,440024.668.279
29 feb 20242,38002,46002,37002,46002,460025.366.277
28 feb 20242,48002,53002,37002,39002,390043.060.933
27 feb 20242,42002,48002,42002,48002,480022.073.621
26 feb 20242,44002,48002,41002,43002,430023.239.600
23 feb 20242,40002,45002,38002,44002,440025.356.900
22 feb 20242,36002,41002,36002,39002,390022.346.488
21 feb 20242,34002,44002,33002,38002,380032.078.993
20 feb 20242,38002,38002,32002,36002,360022.529.100
19 feb 20242,41002,42002,35002,37002,370029.586.616
08 feb 20242,30002,43002,29002,39002,390042.734.224
07 feb 20242,20002,34002,17002,28002,280038.697.832
06 feb 20242,02002,23001,99002,19002,190037.922.275
05 feb 20242,18002,18001,99002,04002,040038.826.449
02 feb 20242,26002,30002,14002,18002,180036.443.585
01 feb 20242,28002,32002,23002,25002,250029.532.300
31 gen 20242,36002,40002,28002,28002,280029.100.375
30 gen 20242,44002,45002,34002,35002,350021.427.475
29 gen 20242,49002,52002,43002,45002,450021.475.700
26 gen 20242,48002,53002,47002,51002,510023.301.586
25 gen 20242,42002,48002,40002,47002,470025.700.589
24 gen 20242,36002,42002,31002,41002,410028.423.398
23 gen 20242,28002,35002,26002,34002,340021.167.900
22 gen 20242,42002,43002,26002,29002,290025.273.866
19 gen 20242,45002,48002,40002,43002,430014.340.700
18 gen 20242,44002,47002,36002,45002,450029.124.025
17 gen 20242,53002,53002,45002,45002,450015.536.400
16 gen 20242,54002,55002,48002,52002,520018.582.484
15 gen 20242,53002,56002,51002,54002,540015.566.600
12 gen 20242,53002,57002,53002,53002,530016.620.800
11 gen 20242,47002,55002,47002,54002,540017.038.700
10 gen 20242,50002,52002,46002,48002,480018.319.667
09 gen 20242,51002,55002,49002,52002,520015.186.388
08 gen 20242,56002,57002,51002,52002,520017.514.169
05 gen 20242,63002,64002,56002,57002,570020.590.917
04 gen 20242,63002,64002,61002,63002,630016.872.953
03 gen 20242,64002,66002,62002,64002,640017.501.335
02 gen 20242,62002,66002,62002,64002,640020.835.098
29 dic 20232,60002,65002,60002,62002,620017.332.543
28 dic 20232,58002,63002,55002,61002,610020.134.679
27 dic 20232,54002,61002,52002,58002,580021.338.708
26 dic 20232,56002,58002,53002,54002,540017.525.300
25 dic 20232,57002,59002,55002,58002,580018.611.800
22 dic 20232,63002,66002,60002,61002,610019.159.334
21 dic 20232,60002,65002,58002,62002,620022.764.213
20 dic 20232,65002,68002,61002,61002,610020.196.418
19 dic 20232,75002,76002,64002,65002,650045.765.674
18 dic 20232,69002,81002,68002,76002,760056.139.421
15 dic 20232,74002,75002,68002,69002,690026.845.332
14 dic 20232,72002,77002,72002,73002,730024.397.979
13 dic 20232,73002,79002,72002,74002,740026.310.700
12 dic 20232,76002,77002,70002,74002,740024.809.979
11 dic 20232,68002,75002,68002,75002,750025.004.303
08 dic 20232,72002,75002,69002,70002,700023.910.479
07 dic 20232,79002,80002,73002,73002,730028.443.155
06 dic 20232,77002,81002,74002,80002,800026.313.000
05 dic 20232,81002,85002,78002,78002,780026.479.178
04 dic 20232,85002,86002,81002,82002,820021.421.570
01 dic 20232,79002,86002,76002,83002,830030.198.179
30 nov 20232,78002,83002,77002,79002,790028.712.607
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...