Italia markets closed

Spring Airlines Co., Ltd. (601021.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
56,97+0,06 (+0,11%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202456,6657,1356,3356,9756,971.998.891
13 giu 202457,2857,3156,1056,9156,913.395.718
12 giu 202457,6857,7557,0057,2857,282.981.987
11 giu 202457,8457,8456,8857,3757,372.317.717
07 giu 202457,8758,2057,3657,6757,672.085.382
06 giu 202457,8558,1157,3557,5057,502.547.076
05 giu 202457,5058,3957,4057,8557,853.135.668
04 giu 202456,7257,6656,3857,4757,473.816.960
03 giu 202456,1356,7755,5056,6056,603.905.810
31 mag 202456,4556,9355,9256,1556,153.247.399
30 mag 202456,5056,8656,2056,4456,442.509.840
29 mag 202457,0057,2356,4656,6656,662.929.913
28 mag 202457,7057,7557,0257,0557,052.232.093
27 mag 202457,3057,8457,0257,7957,793.179.976
24 mag 202457,2258,2857,0457,1257,122.929.200
23 mag 202457,9758,0957,1757,3857,383.473.173
22 mag 202458,1659,2057,8057,9257,926.532.473
21 mag 202458,5058,6958,0258,1858,184.399.010
20 mag 202456,7058,7856,6658,4558,458.784.087
17 mag 202455,3156,7555,2956,6556,656.988.073
16 mag 202455,0955,5854,4555,5055,506.352.340
15 mag 202454,9955,2554,4055,0455,044.422.800
14 mag 202454,8055,1953,7255,0655,067.983.484
13 mag 202455,1055,1954,3654,8754,875.685.745
10 mag 202455,4155,8554,5055,3655,367.227.568
09 mag 202455,0755,7355,0755,6755,674.973.031
08 mag 202455,5055,8154,9455,0755,076.337.614
07 mag 202457,4557,6855,2555,7555,7511.285.822
06 mag 202457,6858,4657,1557,4657,469.033.513
30 apr 202457,1558,1056,3856,7956,799.126.502
29 apr 202458,1858,1855,8055,9955,9913.618.337
26 apr 202458,6358,7858,0258,3858,385.426.509
25 apr 202458,6859,1557,9358,6058,604.597.200
24 apr 202457,6058,7557,3358,7558,755.585.070
23 apr 202457,3957,6956,3057,4257,424.945.863
22 apr 202457,4557,8256,9557,3957,393.851.825
19 apr 202458,3558,5856,5856,9856,985.057.615
18 apr 202457,3959,2257,3558,5758,576.360.964
17 apr 202457,5658,1256,9157,4657,464.912.594
16 apr 202458,4058,7957,3757,5057,505.521.723
15 apr 202458,3358,9557,8558,4958,495.067.444
12 apr 202458,4459,0957,9258,3658,363.545.009
11 apr 202458,0858,7557,7358,0658,063.907.296
10 apr 202456,5058,6456,3358,2358,233.825.479
09 apr 202456,1556,9555,3356,6556,652.769.413
08 apr 202456,6057,0556,0356,1556,152.458.370
03 apr 202457,2857,3656,1856,6056,602.495.831
02 apr 202456,9857,4956,6257,2857,282.652.737
01 apr 202455,3857,2055,3157,0057,003.286.016
29 mar 202454,9455,1054,6355,3455,341.054.497
28 mar 202454,4555,3654,4555,0055,001.923.406
27 mar 202454,7455,1054,4554,4554,451.636.919
26 mar 202455,0955,4154,6054,6854,681.727.768
25 mar 202455,0056,3454,7855,0055,004.656.987
22 mar 202455,7155,8955,0055,1455,142.715.620
21 mar 202455,9856,6055,6155,8355,831.927.800
20 mar 202455,9056,5055,7456,0756,073.620.979
19 mar 202456,8856,9155,8255,9055,902.670.452
18 mar 202456,5457,5756,1656,9356,934.321.170
15 mar 202455,6656,8955,6656,4856,483.896.154
14 mar 202455,6156,2555,5355,9355,932.656.972
13 mar 202455,8456,2555,0055,5855,583.022.497
12 mar 202456,3356,3355,4556,0056,004.050.262
11 mar 202454,5056,3654,3456,1356,134.172.198
08 mar 202455,3055,4854,1954,6254,624.130.806
07 mar 202455,0555,7954,9855,3355,332.899.900
06 mar 202454,6755,4854,5155,0555,053.338.191
05 mar 202454,2955,1254,1054,6754,676.384.274
04 mar 202455,6455,6454,1154,3154,317.350.872
01 mar 202457,0257,4054,5655,8155,8111.985.380
29 feb 202456,6157,5056,5657,3757,373.773.091
28 feb 202457,1257,7256,8656,8656,863.318.198
27 feb 202456,2057,4056,2057,1257,124.970.608
26 feb 202456,5957,2856,2656,5656,564.152.203
23 feb 202457,3057,4656,0156,5656,565.978.285
22 feb 202457,2057,6656,7957,4857,483.769.095
21 feb 202456,9258,0156,4557,3657,365.188.803
20 feb 202455,5357,5755,3457,3057,307.839.577
19 feb 202456,0056,4955,2255,7255,728.264.397
08 feb 202453,9655,9853,6955,1855,187.696.988
07 feb 202453,6754,4552,3853,9953,997.536.521
06 feb 202452,6053,6851,8553,6853,686.466.807
05 feb 202452,0653,4350,7152,7352,736.114.353
02 feb 202452,9553,4950,8851,9051,904.590.267
01 feb 202452,0653,8051,7852,7852,783.755.569
31 gen 202453,1053,3051,8552,3552,354.746.333
30 gen 202454,7554,9953,0653,3053,304.975.103
29 gen 202454,1556,0054,1554,9554,955.723.039
26 gen 202452,9154,6852,8754,1354,136.162.449
25 gen 202453,6453,7352,6853,0453,045.163.932
24 gen 202452,5253,8552,2453,7353,734.094.240
23 gen 202452,4153,2051,5152,7752,773.579.610
22 gen 202454,3954,3951,8552,2852,285.806.229
19 gen 202453,7054,7053,1854,3954,394.361.341
18 gen 202453,6054,3152,1853,9453,946.402.424
17 gen 202454,2254,5553,4153,6053,604.613.087
16 gen 202453,3055,5053,3054,2354,237.909.865
15 gen 202453,0554,9452,6553,2753,276.696.849
12 gen 202451,5153,3151,2753,0953,095.743.725
11 gen 202451,8251,9751,3051,6851,682.732.589
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...