Italia markets close in 5 hours 34 minutes

Zhejiang Cady Industry Co., Ltd. (603073.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
16,22+0,04 (+0,25%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 202416,1116,3116,0316,2216,22805.100
28 mag 202416,4516,5616,1016,1816,181.169.100
27 mag 202416,4216,4716,1816,4516,45754.000
24 mag 202416,4016,5016,2216,3116,31948.700
23 mag 202416,5816,6516,2616,2916,291.243.700
22 mag 202416,6216,7616,5816,6616,661.070.200
21 mag 202416,7916,8716,5316,7416,741.568.130
20 mag 202417,0017,2216,6716,6716,672.375.101
17 mag 202417,1717,4416,9017,1117,112.851.301
16 mag 202417,1217,5817,0117,1617,162.730.045
15 mag 202416,8417,4616,8017,2617,263.348.105
14 mag 202416,7417,1616,7417,0117,012.018.139
13 mag 202416,8717,1816,5016,8516,852.145.440
10 mag 202417,0517,6816,6817,1517,152.877.559
09 mag 202416,9017,1016,8817,0217,021.855.380
08 mag 202416,8917,0516,8316,9516,951.650.901
07 mag 202416,9217,0116,7216,8816,881.507.209
06 mag 202416,5816,9416,5816,9316,932.104.016
30 apr 202416,6216,7516,4016,5416,541.872.769
29 apr 202416,3416,7616,3216,6616,662.389.000
26 apr 202416,4016,5816,0316,5416,543.837.968
25 apr 202415,8117,4915,8016,8016,803.433.801
24 apr 202415,7015,9715,6315,9015,90964.300
23 apr 202415,6315,9315,5615,7315,73975.800
22 apr 202416,1016,1715,5015,6015,601.341.230
19 apr 202415,9416,5615,8016,2016,201.558.909
18 apr 202415,7716,2415,5615,9615,961.914.777
17 apr 202414,8815,9214,8715,9015,902.120.303
16 apr 202416,2216,3014,7514,8914,892.889.075
15 apr 202417,9517,9615,9716,3916,393.512.833
12 apr 202417,5717,9217,3717,6817,683.061.755
11 apr 202417,1817,9016,8917,7417,743.049.230
10 apr 202417,0518,0016,8817,3117,313.059.544
09 apr 202416,5417,4016,5417,1817,183.025.500
08 apr 202417,2117,5216,7916,8216,824.012.953
03 apr 202416,6517,3016,4517,1217,123.616.143
02 apr 202416,4317,3716,4316,8416,843.275.860
01 apr 202416,0116,4415,9216,4316,431.624.968
29 mar 202415,7616,1015,7616,0916,09701.600
28 mar 202415,5515,9815,4215,8415,841.344.086
27 mar 202415,9015,9815,4415,4515,451.114.803
26 mar 202415,8916,0515,5815,9015,901.165.500
25 mar 202416,0616,3015,7415,8915,891.544.056
22 mar 202416,3716,5516,0016,0916,091.508.200
21 mar 202416,2716,5416,0416,4316,431.708.800
20 mar 202416,0616,2816,0616,2716,271.236.175
19 mar 202416,0216,1315,8816,0716,071.273.100
18 mar 202415,8116,0515,7216,0216,021.628.809
15 mar 202415,4915,7315,3815,7015,701.291.600
14 mar 202415,5015,6515,2515,5915,591.362.883
13 mar 202415,5315,7415,3915,6215,621.176.900
12 mar 202415,3215,5915,2115,5915,591.317.633
11 mar 202415,1215,2815,0915,2815,28916.857
08 mar 202415,1315,2414,8715,1215,12788.200
07 mar 202415,2315,4615,0215,0715,071.093.141
06 mar 202414,8615,3014,8315,2315,231.193.447
05 mar 202415,1115,2314,8114,8714,871.114.200
04 mar 202415,4115,6015,0115,2415,241.160.858
01 mar 202415,6815,7815,3615,5115,511.576.300
29 feb 202414,5315,6814,5215,6815,682.196.621
28 feb 202416,4116,5714,8514,8714,872.903.027
27 feb 202416,0016,2815,7216,2516,251.714.803
26 feb 202415,6316,1815,3915,9015,902.517.744
23 feb 202415,2615,6614,9315,6015,601.889.579
22 feb 202414,7515,0514,6315,0215,021.494.188
21 feb 202414,2415,0014,1314,6514,651.813.935
20 feb 202414,1114,4813,8614,3914,391.435.808
19 feb 202414,1114,2513,7214,1014,101.666.180
08 feb 202412,3013,7112,3013,7013,701.965.473
07 feb 202413,6013,6912,5212,8012,802.291.421
06 feb 202413,0014,2212,4813,6813,681.879.766
05 feb 202415,1615,1713,7713,7713,771.718.100
02 feb 202416,2316,4614,7515,3015,301.433.180
01 feb 202416,0116,4115,6716,2216,221.179.800
31 gen 202417,0917,2616,3016,3616,361.517.140
30 gen 202418,0518,1817,1617,2617,261.756.600
29 gen 202418,6619,0018,0318,1818,181.556.530
26 gen 202418,5018,8518,4018,5618,561.292.130
25 gen 202418,3118,6417,9518,5918,591.633.330
24 gen 202418,1818,7017,6118,2918,291.890.400
23 gen 202418,2318,2817,5518,0918,091.880.490
22 gen 202419,6019,8018,1518,4118,412.670.909
19 gen 202419,3821,0019,2519,8019,803.766.636
18 gen 202419,5419,9518,9219,3919,391.655.430
17 gen 202419,9120,3219,7219,7519,751.750.501
16 gen 202420,0920,0919,6019,9119,911.518.700
15 gen 202420,0220,0220,0220,0220,02-
12 gen 202420,5420,5520,0020,0220,022.068.612
11 gen 202420,5420,5620,0820,5420,542.861.164
10 gen 202420,3121,2320,1320,6520,653.038.590
09 gen 202420,0720,6020,0720,4220,421.617.900
08 gen 202420,2320,4020,0520,0620,06997.093
05 gen 202420,5020,5120,1120,2220,221.154.493
04 gen 202420,2320,5420,1620,3920,391.309.371
03 gen 202420,1820,3020,0420,2320,23897.500
02 gen 202419,9920,4819,9620,2620,261.363.406
29 dic 202319,7320,1819,7120,0720,071.327.031
28 dic 202319,4319,9619,1719,7319,731.680.460
27 dic 202319,2219,5519,0619,4819,481.001.771
26 dic 202319,2919,4019,1419,2219,22801.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...