Italia markets closed

Changshu Tongrun Auto Accessory Co., Ltd. (603201.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
26,29+0,59 (+2,30%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 202425,7126,7225,7126,2926,291.144.329
06 giu 202426,6826,6825,1925,7025,701.490.352
05 giu 202427,7327,7326,3826,5826,581.033.985
04 giu 202428,3428,4027,4227,7327,73847.747
03 giu 202428,8629,4027,9928,3228,32908.193
31 mag 202428,5829,5128,2728,8128,81850.481
30 mag 202428,4228,9028,2528,4028,40567.788
29 mag 202428,8729,3828,0128,4228,42538.620
28 mag 202428,9529,1028,4428,7128,71449.340
27 mag 202428,4929,0428,3028,9828,98637.520
24 mag 202428,4829,3428,4228,4928,49486.742
23 mag 202428,7229,2628,3128,5328,53640.186
22 mag 202429,3029,5628,6828,8628,86869.609
21 mag 202429,8129,8129,1229,3029,30784.096
20 mag 202429,9630,2329,1929,6029,60975.009
17 mag 202430,2230,2629,3829,9529,95738.240
16 mag 202430,0530,5229,6530,0130,01438.980
15 mag 202429,6330,5229,5930,1430,14685.446
14 mag 202430,0030,2929,5429,6329,63874.016
13 mag 202430,6030,7529,9330,0930,09922.920
10 mag 202430,2130,9730,2130,6030,60741.640
09 mag 202430,5430,7030,2530,3430,34777.584
08 mag 202429,8130,7929,6330,6230,621.426.740
07 mag 202428,9630,4628,8230,1430,142.251.527
06 mag 202427,4529,2027,4128,8228,822.075.960
30 apr 202428,4928,4926,8127,2427,241.500.480
29 apr 202428,3128,8127,5527,7127,711.616.100
26 apr 202427,7327,7327,0227,4327,43772.220
25 apr 202426,6528,0726,5627,7427,741.343.609
24 apr 202425,9727,1825,9626,9526,951.147.820
23 apr 202425,7326,3125,7325,9025,90582.733
22 apr 202426,7727,0425,8025,8325,83953.120
19 apr 202427,2027,3026,1526,7726,77960.920
18 apr 202427,2527,6226,3526,4026,40980.200
17 apr 202426,0627,5226,0627,5227,521.327.940
16 apr 202426,9527,0725,7025,8525,851.533.240
15 apr 202427,1728,4726,7827,2627,262.258.230
12 apr 202426,3028,3825,9927,6727,672.918.656
11 apr 202425,3626,6224,7126,2226,221.474.443
10 apr 202425,5725,9025,0225,4125,41892.568
09 apr 202425,6525,7525,2325,5725,571.200.569
08 apr 202424,7926,4924,7225,6525,652.714.080
03 apr 202424,8424,9324,3524,7224,72633.041
02 apr 202424,7124,7924,3124,6424,64551.768
01 apr 202424,2024,5124,0124,4924,49893.360
29 mar 202423,4523,8523,2623,9923,99644.879
28 mar 202423,5223,8023,1323,4523,451.067.575
27 mar 202423,8923,9023,2223,4823,48594.030
26 mar 202424,1124,1523,3223,7823,78869.980
25 mar 202424,1624,4623,9024,0724,07992.762
22 mar 202424,3824,3823,7124,1224,12704.580
21 mar 202423,8624,4523,8624,3224,32827.056
20 mar 202423,8824,0623,5923,8623,86767.457
19 mar 202424,2624,2823,6623,7323,73784.352
18 mar 202424,3024,5023,9924,1524,15865.208
15 mar 202423,4324,0123,3723,9723,971.192.871
14 mar 202423,8424,1523,0823,3523,351.380.500
13 mar 202423,4023,9723,2523,7123,711.313.622
12 mar 202422,9623,2022,4023,1723,171.078.324
11 mar 202422,3222,8822,2322,7722,771.163.150
08 mar 202422,0822,2821,7622,2422,24748.161
07 mar 202422,0322,2821,7621,9421,94876.411
06 mar 202421,9422,0321,5521,9621,96819.456
05 mar 202422,0022,1921,6621,9521,95732.904
04 mar 202422,4022,4521,8222,1122,11983.020
01 mar 202422,3722,5321,9022,3822,38927.980
29 feb 202421,4422,6620,9522,5022,501.723.720
28 feb 202423,2324,0921,3221,8121,812.567.081
27 feb 202422,1422,9422,1422,9222,921.198.540
26 feb 202421,6422,4921,4522,3722,371.314.244
23 feb 202421,2521,8920,8921,6621,661.474.166
22 feb 202420,8321,1420,5220,9920,99771.060
21 feb 202420,9021,7120,4020,8820,881.644.680
20 feb 202420,9021,1220,0220,9620,961.360.901
19 feb 202420,2521,3720,2520,9320,932.180.480
08 feb 202419,0020,0818,5220,0520,052.428.003
07 feb 202419,4519,4817,8518,2518,252.133.142
06 feb 202418,0019,1116,7619,1019,101.981.271
05 feb 202420,2820,2818,4118,5118,511.176.553
02 feb 202421,5822,0219,8920,4620,461.175.300
01 feb 202422,8022,8021,0021,8421,841.169.312
31 gen 202424,6924,6922,5822,7922,791.357.818
30 gen 202425,0225,1824,4024,7024,70551.100
29 gen 202425,8326,1124,8725,1625,16995.840
26 gen 202425,7026,0425,3125,7825,78715.975
25 gen 202424,9025,8524,6125,7925,791.341.741
24 gen 202424,8125,6023,9324,6124,611.203.695
23 gen 202425,7525,8623,4524,7224,721.886.231
22 gen 202427,6627,7825,7226,0026,001.188.521
19 gen 202427,2927,8626,9327,6027,60933.559
18 gen 202427,1027,3826,4027,3227,321.164.041
17 gen 202427,3027,9427,0027,1827,18953.142
16 gen 202427,9828,2027,1027,4627,461.305.169
15 gen 202427,2627,2627,2627,2627,26-
12 gen 202427,2527,6027,0627,2627,26650.300
11 gen 202426,9027,3226,7627,2527,25702.223
10 gen 202427,2027,2926,7927,0027,00876.970
09 gen 202426,8927,5326,7327,2027,201.117.265
08 gen 202426,8728,0026,7227,0427,041.301.154
05 gen 202427,1427,4726,7226,8726,871.043.686
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...