Italia markets closed

Bondex Supply Chain Management Co., Ltd. (603836.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
13,80-0,01 (-0,07%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202413,7113,9613,6813,8013,803.685.280
30 mag 202413,8014,3413,6513,8113,816.140.480
29 mag 202413,3814,2013,3814,0314,0310.767.400
28 mag 202414,9214,9213,3913,4813,4812.660.849
27 mag 202413,2413,8913,2013,8913,896.129.400
24 mag 202412,6012,7412,3912,6312,633.377.200
23 mag 202412,9013,3012,6012,6712,674.144.900
22 mag 202413,0813,1412,8712,9012,901.689.300
21 mag 202413,1113,2912,9713,1413,142.097.300
20 mag 202413,1413,1912,9413,1913,192.421.100
17 mag 202412,8613,1912,8612,9912,992.540.400
16 mag 202413,1713,2012,8612,9112,912.835.000
15 mag 202413,3013,3513,0213,0913,093.503.400
14 mag 202413,1713,5013,0413,4013,405.372.174
13 mag 202412,9913,5012,7113,2413,245.730.800
10 mag 202413,4313,5013,0013,1113,114.560.300
09 mag 202412,8513,9712,8313,3713,378.776.800
08 mag 202412,9013,0612,6612,8012,803.591.700
07 mag 202412,9213,0512,8212,9212,923.808.400
06 mag 202412,7613,1012,7613,0313,034.834.400
30 apr 202412,7012,9312,4912,7212,724.827.900
29 apr 202412,1212,6712,0012,6512,655.479.802
26 apr 202412,4712,6512,2812,3612,365.318.314
25 apr 202412,2012,6912,1012,6412,646.792.087
24 apr 202412,4412,8011,9512,3612,368.822.987
23 apr 202411,3412,4411,3412,4412,445.424.700
22 apr 202411,5611,6611,1311,3111,312.322.600
19 apr 202411,9912,0911,5811,6411,643.479.000
18 apr 202412,1012,4911,7411,7511,756.749.300
17 apr 202410,6611,6410,6611,6411,644.571.910
16 apr 202411,6611,6610,5810,5810,584.967.700
15 apr 202412,5512,6611,5911,7511,754.013.014
12 apr 202412,5413,1012,5212,7312,732.899.700
11 apr 202412,3712,7312,1812,5412,542.525.700
10 apr 202412,6212,6212,1712,3112,312.260.100
09 apr 202412,3012,6412,3012,6212,622.669.000
08 apr 202413,3013,3012,3312,4112,415.604.611
03 apr 202413,0213,5412,9813,3013,305.249.111
02 apr 202412,7013,1412,6512,9712,973.262.478
01 apr 202412,3312,7512,3312,7112,712.280.500
29 mar 202412,0712,2512,0712,3112,31781.300
28 mar 202411,7612,1711,7212,1212,121.667.400
27 mar 202412,1112,2411,8011,8011,801.725.900
26 mar 202412,1812,3311,9212,1212,121.562.011
25 mar 202412,3612,6712,1612,2012,201.797.000
22 mar 202412,6912,7612,3412,4512,451.608.200
21 mar 202412,7612,9012,4812,6912,691.599.122
20 mar 202412,4512,7612,4512,7512,751.742.400
19 mar 202412,4412,5512,4012,4412,441.458.600
18 mar 202412,1912,4412,1512,4212,421.843.300
15 mar 202412,0112,1411,9912,1212,121.748.500
14 mar 202412,1012,2311,8912,0612,061.901.500
13 mar 202412,0812,2011,9612,1312,132.199.700
12 mar 202411,8612,1211,7512,1212,122.483.400
11 mar 202411,5211,9011,5211,8311,831.877.600
08 mar 202411,5211,6811,3711,5611,561.132.300
07 mar 202411,6311,7611,4411,5011,501.787.200
06 mar 202411,5111,7511,4211,6111,611.583.400
05 mar 202411,8411,9011,4711,5111,512.049.900
04 mar 202411,9212,0611,6511,9211,922.522.800
01 mar 202411,7811,9611,6911,8311,832.149.400
29 feb 202411,0811,8011,0811,7311,733.215.249
28 feb 202412,5012,7511,3511,3611,365.507.549
27 feb 202412,0912,5912,0612,5012,503.091.200
26 feb 202412,2012,3811,9212,1012,103.254.622
23 feb 202411,4911,9511,4611,9311,932.237.100
22 feb 202411,3711,5911,3111,5211,521.945.200
21 feb 202410,9211,6510,9111,3211,322.552.430
20 feb 202410,9711,1210,7811,0711,072.041.247
19 feb 202410,7411,1910,7411,0011,003.045.300
08 feb 20249,8410,649,6610,6110,613.455.300
07 feb 202410,2310,269,539,709,703.665.100
06 feb 202410,0010,569,3310,2310,233.784.654
05 feb 202411,4611,4610,3610,3610,363.246.749
02 feb 202412,0812,3111,1911,5111,513.158.600
01 feb 202412,3812,3811,8512,0412,042.796.500
31 gen 202413,1313,3112,4012,4112,413.055.800
30 gen 202413,5813,7413,2913,2913,291.982.900
29 gen 202414,3114,4313,7113,7513,752.250.500
26 gen 202414,0214,5413,9214,3014,303.231.600
25 gen 202413,6614,1213,5514,0814,083.285.400
24 gen 202413,4713,7813,0713,7013,703.189.391
23 gen 202413,1913,6113,0213,4813,482.971.400
22 gen 202414,0014,0813,1713,2913,293.491.100
19 gen 202414,2514,2813,9814,0914,092.544.049
18 gen 202414,5814,5813,9314,3514,354.163.900
17 gen 202415,0415,2714,6514,6514,652.990.300
16 gen 202415,4915,5014,7314,9714,975.630.200
15 gen 202415,4015,4015,4015,4015,40-
12 gen 202415,5015,9915,3015,4015,408.074.362
11 gen 202414,8815,2414,7615,1815,184.101.200
10 gen 202415,2315,3314,7614,8514,855.183.200
09 gen 202415,6015,8915,2015,3915,396.519.915
08 gen 202416,3216,3215,6915,6915,695.761.600
05 gen 202416,9517,0016,2016,4216,429.482.512
04 gen 202417,5117,9017,0017,1917,1910.986.962
03 gen 202418,1519,1517,6017,8817,8813.089.527
02 gen 202418,0018,2017,3817,6417,649.323.610
29 dic 202317,6718,1017,4817,7317,7312.401.720
28 dic 202317,6018,0817,3017,9417,9415.862.757
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...