Italia markets close in 2 hours 53 minutes

Wuhu Fuchun Dye and Weave Co.,Ltd. (605189.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
10,93+0,04 (+0,37%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202410,8910,9910,7710,9310,93910.840
17 giu 202411,0011,0410,8410,8910,891.050.880
14 giu 202411,0911,1210,9011,0411,04895.800
13 giu 202411,2411,2711,0111,0911,091.108.320
12 giu 202411,1311,2711,0811,2611,261.089.020
11 giu 202411,2911,2910,9011,1211,121.495.800
07 giu 202410,8511,3910,8511,3311,332.115.700
06 giu 202411,3911,4510,6310,8710,872.802.150
05 giu 202411,8911,9111,3711,4211,422.479.740
04 giu 202412,1812,1911,8011,9511,951.500.340
03 giu 202412,6312,7212,0612,1912,191.647.500
31 mag 202412,4312,6912,3412,5112,511.930.223
30 mag 202412,6212,6712,3712,4112,411.208.300
29 mag 202412,3412,8812,3412,6012,601.143.500
28 mag 202412,7712,7812,5412,5512,55667.300
27 mag 202412,8113,0012,5712,8412,84917.100
24 mag 202413,0013,0012,7012,8212,82845.420
23 mag 202413,1013,1512,7712,8212,82877.040
23 mag 20240.15 Dividendo
22 mag 202413,2513,3613,1013,1513,00672.420
21 mag 202413,3213,4213,1413,2613,11986.120
20 mag 202413,3913,4713,2313,3213,171.197.320
17 mag 202413,3113,4213,2313,3813,231.095.145
16 mag 202413,3613,6413,2813,3113,161.495.473
15 mag 202413,3013,6013,1613,4013,252.217.425
14 mag 202413,8813,9613,3413,4413,292.571.411
13 mag 202413,4213,8613,0913,2913,141.737.840
10 mag 202413,5413,7313,2213,3913,241.284.680
09 mag 202413,1413,3813,0813,3213,17907.200
08 mag 202413,3213,4213,0713,1412,991.231.235
07 mag 202413,4513,4813,2613,4313,281.161.240
06 mag 202412,8413,4412,8013,4013,252.221.720
30 apr 202413,0913,2012,6012,7512,602.826.160
29 apr 202412,4613,1512,3012,8612,713.030.769
26 apr 202412,3012,5212,0812,4612,321.473.105
25 apr 202412,0712,5212,0612,3712,231.227.560
24 apr 202411,9212,1711,8812,1512,011.016.820
23 apr 202411,7511,9911,5311,8911,751.263.360
22 apr 202411,6711,8511,2711,5311,401.500.406
19 apr 202411,8512,0011,6411,7611,631.355.440
18 apr 202411,9312,1611,6111,9811,841.543.326
17 apr 202411,4012,0811,2711,9211,782.246.186
16 apr 202412,0112,0111,2311,2311,102.601.300
15 apr 202413,0213,1411,8211,9811,842.948.076
12 apr 202413,1313,3713,0713,1312,981.203.260
11 apr 202413,2813,5413,0613,1212,971.272.600
10 apr 202413,7113,8613,1613,2813,13998.910
09 apr 202413,2813,8713,2813,7113,551.068.630
08 apr 202414,1514,2513,3513,3713,221.650.920
03 apr 202414,3914,5613,8614,1413,982.507.740
02 apr 202413,9014,2013,8914,1914,031.215.120
01 apr 202413,7513,9313,5513,9313,771.232.660
29 mar 202413,3013,6413,2913,5613,41837.080
28 mar 202413,0713,4513,0213,3013,151.538.195
27 mar 202413,5613,9513,1213,1212,971.999.780
26 mar 202413,5013,6713,2613,5413,391.502.880
25 mar 202413,8513,9513,5013,6413,481.336.460
22 mar 202414,3514,3513,8013,8513,691.050.879
21 mar 202414,2814,2813,9814,1413,98606.980
20 mar 202414,1414,2613,9814,1513,99600.220
19 mar 202414,2414,2513,9814,1614,00696.833
18 mar 202413,8814,2013,7914,1513,991.063.527
15 mar 202413,4513,9613,2813,7913,631.090.680
14 mar 202413,3913,4513,2013,4513,30809.183
13 mar 202413,3013,3713,0713,3313,18740.080
12 mar 202413,1113,2512,9413,2113,06943.200
11 mar 202412,6613,1112,5713,1012,95970.880
08 mar 202412,7512,7512,5612,6512,51642.620
07 mar 202412,6512,8712,5812,6812,54806.228
06 mar 202412,7312,8012,3912,5912,451.118.562
05 mar 202412,7312,8612,5412,6912,551.125.760
04 mar 202413,0713,0812,5412,7312,581.423.480
01 mar 202412,8513,2812,8413,0712,921.333.100
29 feb 202412,3812,9712,2012,8212,671.721.446
28 feb 202413,7614,0312,5012,5812,443.033.846
27 feb 202413,7013,9113,4213,8013,641.131.332
26 feb 202413,5313,8613,3813,5313,381.189.900
23 feb 202413,0813,5113,0813,4913,34965.440
22 feb 202412,8313,1512,7013,0912,94974.300
21 feb 202412,1613,1412,1112,9012,751.388.751
20 feb 202412,1812,5412,0412,3112,171.373.468
19 feb 202412,2912,5111,8112,1311,991.939.777
08 feb 202410,6112,0010,6012,0011,863.127.150
07 feb 202411,5811,6410,4410,9110,794.612.467
06 feb 202410,1511,799,8011,5811,455.460.950
05 feb 202411,8612,0010,8710,8910,773.772.189
02 feb 202412,9113,3111,5812,0811,942.461.287
01 feb 202413,1013,1012,4012,8412,691.948.816
31 gen 202414,4214,4212,9413,1012,952.521.460
30 gen 202415,0515,0514,2814,3714,211.361.240
29 gen 202415,4515,5314,8115,0414,871.710.258
26 gen 202415,3715,7215,2115,4515,271.376.720
25 gen 202414,7815,3314,5815,2915,121.412.065
24 gen 202414,4715,0714,1914,7714,601.823.180
23 gen 202414,8515,0014,2214,4714,301.972.100
22 gen 202416,0616,1114,5114,8414,672.225.900
19 gen 202416,2216,6516,0016,1115,931.196.960
18 gen 202416,5116,5115,7716,1615,981.693.316
17 gen 202416,4116,7616,4116,5616,371.268.273
16 gen 202416,7416,8216,3016,5216,331.100.940
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...