Italia markets close in 4 hours 23 minutes
FTSE MIB
33.326,64 +418,59 (+1,27%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,19 -0,14 (-0,17%) Bitcoin EUR
61.038,08 -500,19 (-0,81%)
Jilin Jiutai Rural Commercial Bank Corporation Limited (6122.HK)
HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
Alla chiusura: 03:53PM HKT
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 17 giu 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 14 giu 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 13 giu 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 12 giu 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 11 giu 2024 | 1,030 | 1,090 | 1,030 | 1,090 | 1,090 | 3.000 |
| 07 giu 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 06 giu 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 05 giu 2024 | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | - |
| 04 giu 2024 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | - |
| 03 giu 2024 | 0,930 | 0,930 | 0,930 | 0,930 | 0,930 | - |
| 31 mag 2024 | 0,930 | 0,930 | 0,930 | 0,930 | 0,930 | - |
| 30 mag 2024 | 0,930 | 0,930 | 0,930 | 0,930 | 0,930 | - |
| 29 mag 2024 | 0,930 | 0,930 | 0,930 | 0,930 | 0,930 | - |
| 28 mag 2024 | 0,920 | 0,930 | 0,920 | 0,930 | 0,930 | 12.000 |
| 27 mag 2024 | 0,930 | 0,930 | 0,930 | 0,930 | 0,930 | - |
| 24 mag 2024 | 0,930 | 0,930 | 0,930 | 0,930 | 0,930 | - |
| 23 mag 2024 | 0,930 | 0,930 | 0,920 | 0,930 | 0,930 | 21.000 |
| 22 mag 2024 | 0,900 | 0,900 | 0,900 | 0,900 | 0,900 | - |
| 21 mag 2024 | 0,890 | 0,890 | 0,890 | 0,890 | 0,890 | - |
| 20 mag 2024 | 0,890 | 0,890 | 0,890 | 0,890 | 0,890 | - |
| 17 mag 2024 | 0,890 | 0,890 | 0,890 | 0,890 | 0,890 | - |
| 16 mag 2024 | 0,890 | 0,890 | 0,890 | 0,890 | 0,890 | - |
| 14 mag 2024 | 0,890 | 0,890 | 0,890 | 0,890 | 0,890 | - |
| 13 mag 2024 | 0,890 | 0,890 | 0,890 | 0,890 | 0,890 | - |
| 10 mag 2024 | 0,890 | 0,890 | 0,890 | 0,890 | 0,890 | - |
| 09 mag 2024 | 0,920 | 0,920 | 0,920 | 0,920 | 0,920 | - |
| 08 mag 2024 | 1,030 | 1,030 | 0,900 | 0,920 | 0,920 | 13.000 |
| 07 mag 2024 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | - |
| 06 mag 2024 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | - |
| 03 mag 2024 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | - |
| 02 mag 2024 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | - |
| 30 apr 2024 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 3.000 |
| 29 apr 2024 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | - |
| 26 apr 2024 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | - |
| 25 apr 2024 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | - |
| 24 apr 2024 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | - |
| 23 apr 2024 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | - |
| 22 apr 2024 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 1.000 |
| 19 apr 2024 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | - |
| 18 apr 2024 | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | 2.000 |
| 17 apr 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 16 apr 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 15 apr 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 12 apr 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 10.000 |
| 11 apr 2024 | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | 17.000 |
| 10 apr 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 4.400 |
| 09 apr 2024 | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 10.000 |
| 08 apr 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 05 apr 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 03 apr 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 02 apr 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 28 mar 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 27 mar 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 26 mar 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 25 mar 2024 | 1,160 | 1,090 | 1,090 | 1,090 | 1,090 | 1.000 |
| 22 mar 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 21 mar 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 1.272 |
| 20 mar 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 19 mar 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 18 mar 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 15 mar 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 14 mar 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 13 mar 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 12 mar 2024 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | - |
| 11 mar 2024 | 1,100 | 1,100 | 1,100 | 1,090 | 1,090 | 2.000 |
| 08 mar 2024 | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 07 mar 2024 | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 06 mar 2024 | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 05 mar 2024 | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 04 mar 2024 | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 01 mar 2024 | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 29 feb 2024 | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | 8.000 |
| 28 feb 2024 | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 27 feb 2024 | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | - |
| 26 feb 2024 | 1,270 | 1,270 | 1,070 | 1,070 | 1,070 | 8.000 |
| 23 feb 2024 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | - |
| 22 feb 2024 | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | 20.000 |
| 21 feb 2024 | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | 20.000 |
| 20 feb 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 19 feb 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 16 feb 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 15 feb 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 14 feb 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 09 feb 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 08 feb 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 07 feb 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 06 feb 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 05 feb 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 02 feb 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 01 feb 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 31 gen 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 30 gen 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 29 gen 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 26 gen 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 25 gen 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 24 gen 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 23 gen 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 22 gen 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 19 gen 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| 18 gen 2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.