Italia markets close in 6 hours 27 minutes

Komatsu Ltd. (6301.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
4.535,00-83,00 (-1,80%)
Alla chiusura: 03:15PM JST
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 20244.621,004.647,004.528,004.535,004.535,002.837.400
28 mag 20244.650,004.650,004.598,004.618,004.618,001.543.200
27 mag 20244.595,004.646,004.571,004.646,004.646,001.769.900
24 mag 20244.573,004.621,004.532,004.595,004.595,002.795.100
23 mag 20244.630,004.664,004.602,004.664,004.664,002.439.500
22 mag 20244.675,004.694,004.610,004.613,004.613,002.454.600
21 mag 20244.710,004.739,004.687,004.690,004.690,003.099.800
20 mag 20244.617,004.703,004.613,004.682,004.682,003.298.800
17 mag 20244.571,004.612,004.564,004.595,004.595,003.298.300
16 mag 20244.650,004.674,004.578,004.623,004.623,003.413.400
15 mag 20244.704,004.737,004.642,004.668,004.668,003.008.100
14 mag 20244.605,004.641,004.583,004.628,004.628,002.455.500
13 mag 20244.566,004.611,004.560,004.601,004.601,002.209.000
10 mag 20244.613,004.694,004.605,004.632,004.632,003.191.800
09 mag 20244.623,004.661,004.601,004.613,004.613,003.006.100
08 mag 20244.629,004.639,004.566,004.591,004.591,002.802.000
07 mag 20244.636,004.640,004.579,004.632,004.632,003.570.300
02 mag 20244.610,004.622,004.562,004.577,004.577,003.768.300
01 mag 20244.704,004.719,004.586,004.638,004.638,004.444.900
30 apr 20244.610,004.775,004.566,004.755,004.755,0012.797.000
26 apr 20244.190,004.318,004.175,004.264,004.264,005.305.600
25 apr 20244.392,004.425,004.314,004.337,004.337,005.447.900
24 apr 20244.449,004.527,004.444,004.527,004.527,003.666.000
23 apr 20244.519,004.525,004.415,004.460,004.460,003.191.800
22 apr 20244.391,004.460,004.374,004.457,004.457,003.258.300
19 apr 20244.407,004.415,004.275,004.353,004.353,003.027.700
18 apr 20244.345,004.435,004.338,004.416,004.416,002.730.100
17 apr 20244.495,004.499,004.344,004.345,004.345,003.188.200
16 apr 20244.547,004.552,004.432,004.457,004.457,003.079.500
15 apr 20244.510,004.545,004.483,004.545,004.545,002.509.700
12 apr 20244.577,004.611,004.560,004.566,004.566,003.354.500
11 apr 20244.485,004.567,004.480,004.545,004.545,002.535.600
10 apr 20244.557,004.568,004.506,004.516,004.516,003.020.900
09 apr 20244.565,004.609,004.507,004.609,004.609,003.413.300
08 apr 20244.535,004.588,004.515,004.571,004.571,003.240.700
05 apr 20244.435,004.479,004.413,004.468,004.468,003.580.900
04 apr 20244.541,004.614,004.519,004.553,004.553,004.980.500
03 apr 20244.399,004.492,004.347,004.471,004.471,003.675.800
02 apr 20244.445,004.445,004.338,004.388,004.388,003.939.200
01 apr 20244.468,004.492,004.364,004.445,004.445,004.163.700
29 mar 20244.483,004.493,004.432,004.436,004.436,001.019.700
28 mar 20244.488,004.519,004.452,004.463,004.463,003.588.300
28 mar 202472 Dividendo
27 mar 20244.510,004.543,004.486,004.506,004.434,003.355.500
26 mar 20244.460,004.498,004.442,004.485,004.413,343.561.000
25 mar 20244.481,004.490,004.438,004.438,004.367,092.750.400
22 mar 20244.561,004.597,004.475,004.507,004.434,986.367.800
21 mar 20244.608,004.670,004.567,004.606,004.532,406.445.800
19 mar 20244.380,004.477,004.380,004.476,004.404,483.587.200
18 mar 20244.310,004.402,004.304,004.375,004.305,093.893.400
15 mar 20244.223,004.313,004.223,004.270,004.201,773.759.000
14 mar 20244.199,004.223,004.151,004.223,004.155,522.711.400
13 mar 20244.312,004.337,004.156,004.180,004.113,212.942.800
12 mar 20244.161,004.260,004.137,004.251,004.183,073.980.100
11 mar 20244.236,004.259,004.142,004.192,004.125,025.356.200
08 mar 20244.424,004.476,004.366,004.367,004.297,226.125.200
07 mar 20244.580,004.609,004.440,004.441,004.370,044.249.600
06 mar 20244.485,004.569,004.443,004.569,004.495,994.912.500
05 mar 20244.450,004.546,004.446,004.531,004.458,605.024.100
04 mar 20244.420,004.433,004.372,004.376,004.306,082.247.400
01 mar 20244.340,004.404,004.328,004.395,004.324,772.311.200
29 feb 20244.374,004.374,004.304,004.346,004.276,564.873.800
28 feb 20244.388,004.416,004.363,004.385,004.314,932.950.500
27 feb 20244.304,004.400,004.303,004.369,004.299,193.089.400
26 feb 20244.283,004.358,004.278,004.318,004.249,003.832.400
22 feb 20244.250,004.283,004.234,004.270,004.201,773.063.800
21 feb 20244.282,004.304,004.237,004.250,004.182,092.902.800
20 feb 20244.313,004.346,004.302,004.321,004.251,962.084.200
19 feb 20244.330,004.330,004.279,004.319,004.249,991.807.000
16 feb 20244.370,004.374,004.317,004.329,004.259,833.772.600
15 feb 20244.313,004.325,004.254,004.288,004.219,483.385.400
14 feb 20244.269,004.273,004.225,004.263,004.194,883.171.100
13 feb 20244.328,004.330,004.248,004.328,004.258,843.766.400
09 feb 20244.322,004.350,004.285,004.288,004.219,483.189.600
08 feb 20244.319,004.369,004.308,004.335,004.265,734.274.700
07 feb 20244.270,004.352,004.268,004.299,004.230,313.692.500
06 feb 20244.270,004.342,004.261,004.303,004.234,244.886.000
05 feb 20244.248,004.304,004.240,004.270,004.201,774.881.800
02 feb 20244.177,004.205,004.148,004.178,004.111,243.967.800
01 feb 20244.195,004.195,004.088,004.134,004.067,947.502.300
31 gen 20244.065,004.245,004.033,004.245,004.177,1713.307.600
30 gen 20243.932,003.944,003.896,003.909,003.846,542.757.400
29 gen 20243.904,003.937,003.879,003.931,003.868,193.715.700
26 gen 20243.900,003.924,003.859,003.904,003.841,623.073.800
25 gen 20243.880,003.934,003.871,003.914,003.851,463.136.600
24 gen 20243.951,003.960,003.897,003.899,003.836,703.849.300
23 gen 20243.999,004.021,003.959,003.978,003.914,443.566.400
22 gen 20243.967,003.999,003.946,003.998,003.934,124.085.300
19 gen 20243.958,003.970,003.909,003.940,003.877,043.815.600
18 gen 20243.909,003.947,003.887,003.888,003.825,872.825.000
17 gen 20243.923,003.990,003.906,003.925,003.862,285.961.100
16 gen 20243.880,003.914,003.855,003.862,003.800,293.106.400
15 gen 20243.880,003.880,003.856,003.871,003.809,15662.900
12 gen 20243.928,003.928,003.847,003.860,003.798,324.403.800
11 gen 20243.862,003.892,003.844,003.884,003.821,944.511.900
10 gen 20243.780,003.855,003.780,003.850,003.788,483.124.800
09 gen 20243.842,003.852,003.770,003.779,003.718,623.434.600
05 gen 20243.757,003.827,003.752,003.804,003.743,223.942.600
04 gen 20243.695,003.771,003.645,003.750,003.690,085.123.900
29 dic 20233.687,003.716,003.668,003.688,003.629,072.647.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...