Italia markets open in 1 hour 8 minutes

Ubiteq, Inc. (6662.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
239,00+1,00 (+0,42%)
In data: 12:30PM JST. Mercato aperto.
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024238,00240,00238,00239,00239,004.900
21 mag 2024240,00240,00238,00238,00238,00700
20 mag 2024242,00242,00239,00239,00239,003.700
17 mag 2024239,00241,00239,00241,00241,002.500
16 mag 2024239,00242,00238,00238,00238,008.300
15 mag 2024241,00241,00241,00241,00241,00500
14 mag 2024243,00243,00240,00241,00241,001.200
13 mag 2024240,00243,00239,00243,00243,0048.000
10 mag 2024240,00241,00239,00241,00241,001.800
09 mag 2024242,00243,00241,00243,00243,002.300
08 mag 2024243,00243,00241,00242,00242,003.000
07 mag 2024241,00243,00240,00243,00243,0013.500
02 mag 2024241,00244,00241,00241,00241,001.200
01 mag 2024245,00245,00239,00242,00242,0017.800
30 apr 2024245,00246,00245,00246,00246,001.400
26 apr 2024248,00248,00245,00246,00246,003.300
25 apr 2024242,00248,00242,00246,00246,0032.600
24 apr 2024245,00245,00242,00242,00242,001.800
23 apr 2024242,00247,00240,00245,00245,0015.900
22 apr 2024239,00243,00239,00241,00241,004.400
19 apr 2024244,00244,00237,00240,00240,0030.700
18 apr 2024247,00247,00243,00243,00243,00800
17 apr 2024247,00247,00242,00245,00245,004.600
16 apr 2024245,00247,00240,00247,00247,009.300
15 apr 2024244,00247,00244,00245,00245,00500
12 apr 2024246,00246,00244,00244,00244,002.500
11 apr 2024245,00245,00245,00245,00245,00300
10 apr 2024248,00248,00245,00247,00247,002.800
09 apr 2024242,00246,00242,00245,00245,005.200
08 apr 2024243,00244,00238,00244,00244,0020.600
05 apr 2024244,00245,00241,00243,00243,004.300
04 apr 2024243,00245,00243,00244,00244,006.500
03 apr 2024243,00245,00243,00244,00244,0012.800
02 apr 2024245,00245,00243,00243,00243,001.700
01 apr 2024245,00246,00245,00245,00245,002.200
29 mar 2024245,00246,00244,00244,00244,003.000
28 mar 2024246,00249,00244,00248,00248,004.900
27 mar 2024244,00260,00238,00248,00248,0067.600
26 mar 2024244,00244,00242,00242,00242,006.500
25 mar 2024246,00246,00242,00245,00245,007.900
22 mar 2024245,00246,00244,00246,00246,004.500
21 mar 2024244,00245,00243,00245,00245,0013.900
19 mar 2024246,00247,00244,00247,00247,004.000
18 mar 2024246,00247,00244,00247,00247,0012.500
15 mar 2024247,00247,00243,00244,00244,008.400
14 mar 2024245,00246,00242,00246,00246,002.700
13 mar 2024244,00245,00243,00244,00244,004.000
12 mar 2024244,00248,00240,00244,00244,0014.000
11 mar 2024248,00248,00243,00243,00243,0011.300
08 mar 2024243,00250,00242,00248,00248,0042.100
07 mar 2024248,00248,00243,00243,00243,008.400
06 mar 2024245,00246,00244,00245,00245,001.200
05 mar 2024245,00247,00245,00245,00245,009.700
04 mar 2024246,00248,00241,00248,00248,0020.200
01 mar 2024249,00249,00245,00246,00246,0027.600
29 feb 2024248,00248,00243,00246,00246,007.700
28 feb 2024245,00246,00243,00246,00246,003.400
27 feb 2024243,00245,00243,00245,00245,006.100
26 feb 2024243,00245,00243,00243,00243,0032.900
22 feb 2024245,00246,00242,00243,00243,0052.800
21 feb 2024242,00247,00242,00247,00247,0044.500
20 feb 2024240,00242,00237,00242,00242,009.800
19 feb 2024238,00241,00237,00241,00241,0015.300
16 feb 2024243,00243,00234,00237,00237,0043.900
15 feb 2024246,00246,00242,00243,00243,0014.400
14 feb 2024247,00247,00243,00244,00244,0011.800
13 feb 2024244,00247,00242,00243,00243,0030.900
09 feb 2024244,00247,00244,00244,00244,0026.700
08 feb 2024245,00249,00243,00248,00248,0053.400
07 feb 2024250,00255,00243,00248,00248,0047.300
06 feb 2024253,00257,00253,00254,00254,0013.200
05 feb 2024252,00261,00250,00253,00253,0051.900
02 feb 2024249,00253,00247,00250,00250,007.300
01 feb 2024251,00252,00250,00251,00251,005.000
31 gen 2024252,00254,00249,00249,00249,007.500
30 gen 2024253,00254,00250,00251,00251,0016.300
29 gen 2024254,00254,00251,00253,00253,005.700
26 gen 2024251,00252,00250,00250,00250,006.600
25 gen 2024254,00255,00250,00250,00250,0017.100
24 gen 2024248,00256,00245,00254,00254,0075.000
23 gen 2024256,00257,00248,00250,00250,0027.200
22 gen 2024250,00255,00247,00253,00253,0062.000
19 gen 2024246,00249,00244,00247,00247,0029.600
18 gen 2024247,00257,00245,00246,00246,00113.100
17 gen 2024249,00249,00243,00244,00244,0080.800
16 gen 2024261,00284,00246,00246,00246,00790.200
15 gen 2024263,00267,00255,00263,00263,00124.200
12 gen 2024240,00315,00240,00273,00273,002.348.100
11 gen 2024236,00238,00236,00238,00238,0020.500
10 gen 2024237,00237,00235,00237,00237,006.800
09 gen 2024239,00239,00237,00238,00238,0055.900
05 gen 2024236,00238,00236,00237,00237,0036.100
04 gen 2024240,00240,00236,00236,00236,0030.400
29 dic 2023235,00238,00235,00236,00236,008.100
28 dic 2023233,00236,00233,00236,00236,0046.900
27 dic 2023233,00236,00233,00236,00236,006.400
26 dic 2023232,00235,00232,00235,00235,0010.800
25 dic 2023233,00238,00233,00235,00235,0058.100
22 dic 2023236,00240,00236,00237,00237,0035.300
21 dic 2023237,00239,00233,00238,00238,0026.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...