Italia markets open in 1 hour 26 minutes

Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)

Taipei Exchange - Taipei Exchange Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
13,85+0,65 (+4,92%)
Alla chiusura: 01:13PM CST
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202413,2013,9513,1013,8513,85333.720
21 mag 202413,1513,5512,9513,0013,00306.554
20 mag 202411,8513,3511,3013,2013,20687.022
17 mag 202411,2011,7511,1511,5511,55312.675
16 mag 202412,5012,5010,9011,3511,351.793.660
15 mag 202413,6513,8011,8512,1012,101.328.681
14 mag 202413,4513,8513,0513,5013,50269.417
13 mag 202413,8014,2013,4513,8013,80897.476
10 mag 202414,6014,6513,6014,1514,15900.604
09 mag 202415,0015,5014,6514,8514,85219.259
08 mag 202415,8016,0015,1515,1515,15167.325
07 mag 202414,9016,4513,9515,4515,45471.641
06 mag 202416,1516,1514,8015,3015,301.019.756
03 mag 202416,4516,8015,7016,1516,15366.073
02 mag 202416,7017,0015,8516,1016,10549.855
30 apr 202416,8017,1516,3516,6516,65630.841
29 apr 202416,9017,1016,5517,0517,05345.987
26 apr 202417,2017,3016,9516,9516,9553.042
25 apr 202416,9517,3016,8017,0017,00158.322
24 apr 202417,4517,5516,9517,3017,30144.453
23 apr 202417,7517,7517,2017,4017,40180.424
22 apr 202417,6517,7517,4517,4517,4556.503
19 apr 202417,9017,9016,9017,6517,65194.010
18 apr 202418,2018,7517,9517,9517,9561.631
17 apr 202418,0018,7018,0018,5018,50175.617
16 apr 202418,6018,7017,9518,5518,55146.118
15 apr 202417,9518,7517,9518,5018,5028.011
12 apr 202418,4518,7518,1018,6518,65114.108
11 apr 202418,6518,7517,9518,1018,10145.824
10 apr 202418,2019,1518,2018,6518,6599.518
09 apr 202418,6019,0518,2518,9518,95150.573
08 apr 202418,9019,3518,3018,8518,85149.053
03 apr 202419,7520,2018,8519,3519,35286.331
02 apr 202418,9520,2018,9019,7519,75554.045
01 apr 202418,5518,9518,1018,9518,95189.894
29 mar 202417,0018,9016,8518,8518,85219.118
28 mar 202417,5017,5016,8517,4517,4550.657
27 mar 202417,4017,4516,8517,4517,45118.767
26 mar 202417,3017,3017,3017,3017,30-
25 mar 202417,0517,6016,9517,3017,30106.527
22 mar 202417,4017,6016,8517,4017,40194.860
21 mar 202417,3017,8017,0017,5517,5579.155
20 mar 202417,9517,9517,0517,3517,35166.965
19 mar 202418,2518,2517,2517,9517,95286.760
18 mar 202418,3518,3517,7018,3018,30164.067
15 mar 202418,9518,9517,9518,3518,35144.627
14 mar 202418,2518,9518,1018,6518,65156.922
13 mar 202418,3018,7017,8018,2518,25194.182
12 mar 202418,7018,7017,8518,3018,30241.618
11 mar 202418,5018,7517,8518,7518,7596.897
08 mar 202419,1019,2517,8518,2018,20369.509
07 mar 202419,6019,7018,8018,8518,85241.749
06 mar 202419,0519,9519,0019,5519,55171.459
05 mar 202419,9519,9519,0019,5019,50243.576
04 mar 202420,0020,0019,2519,9519,95253.847
01 mar 202419,2520,0019,0019,9519,95313.530
29 feb 202420,1020,1519,2019,7519,75209.389
27 feb 202420,7520,7519,2519,9519,95160.413
26 feb 202420,0021,1019,9020,5520,55645.122
23 feb 202418,9020,2018,8520,1020,10835.943
22 feb 202416,8520,0016,8518,8518,85724.537
21 feb 202416,9017,1516,6517,0517,05587.167
20 feb 202416,8517,1516,5516,8516,85589.415
19 feb 202416,9517,1516,5517,1517,15620.653
16 feb 202416,8516,8516,3516,8516,85176.724
15 feb 202416,8516,8516,3516,8516,85136.995
05 feb 202416,7517,0516,4516,8516,85144.333
02 feb 202416,6017,0516,4016,5516,55174.463
01 feb 202416,8017,0516,5016,9016,90191.960
31 gen 202416,9517,0516,4516,9016,90135.692
30 gen 202417,2017,3016,1016,9016,90390.941
29 gen 202417,7018,0517,2017,3017,30455.146
26 gen 202418,7518,8517,4018,1018,10268.004
25 gen 202418,9019,0518,0518,5018,50417.466
24 gen 202419,2519,2518,7018,7518,7595.572
23 gen 202418,7019,5518,7018,9518,95174.557
22 gen 202419,5019,5018,4519,0519,05401.996
19 gen 202419,5019,7019,0019,1019,10199.966
18 gen 202419,5019,8019,4519,7519,7534.419
17 gen 202419,7519,8519,0519,7519,75115.059
16 gen 202420,1020,1019,6519,7519,75120.600
15 gen 202420,0020,4519,7020,1020,10211.107
12 gen 202419,7019,8519,5019,8519,85192.287
11 gen 202419,7019,9519,6019,9019,90185.045
10 gen 202419,8020,0019,7019,7019,70225.595
09 gen 202419,7520,0519,7519,7519,75162.127
08 gen 202419,9020,1019,8019,9019,90102.500
05 gen 202419,9020,5519,8020,0520,0570.656
04 gen 202420,1020,5519,8020,4520,4558.105
03 gen 202419,9020,5519,8520,0020,0047.808
02 gen 202419,8520,1019,6519,9019,90126.230
29 dic 202319,9020,2519,8520,1020,1052.702
28 dic 202319,9020,2519,9020,0020,00150.010
27 dic 202319,9020,5519,7020,0020,00202.188
26 dic 202319,9020,1019,7019,9019,90231.873
25 dic 202320,0020,1519,9019,9019,90205.401
22 dic 202320,3020,3019,9020,1020,10139.510
21 dic 202320,2520,2519,8519,8519,85190.209
20 dic 202320,0020,3019,9520,1020,10113.584
19 dic 202320,4520,4520,0520,2020,2030.030
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...