Italia markets closed

Bide Pharmatech Co., Ltd. (688073.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
34,69+0,29 (+0,84%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202434,3834,8733,8634,6934,69534.133
16 mag 202434,5234,9234,1334,4034,40625.597
15 mag 202435,7835,7834,4034,5234,52723.372
14 mag 202434,7735,9734,7735,2535,25887.940
13 mag 202436,9037,4434,8035,0835,081.401.131
10 mag 202438,6838,7736,1236,3436,342.035.437
09 mag 202436,9838,5036,3838,1938,192.291.460
08 mag 202437,0037,7736,1137,2537,251.786.699
07 mag 202436,8237,1036,3436,6736,67935.742
06 mag 202435,5537,2035,5536,6136,612.198.274
30 apr 202435,1435,6734,7935,1135,11839.726
29 apr 202433,4035,3333,1635,1035,101.208.928
26 apr 202432,2433,6032,2433,4333,431.316.344
25 apr 202432,1833,0331,8132,3332,33859.026
24 apr 202432,6332,8331,9932,1832,18710.771
23 apr 202432,0932,9631,7032,6032,60841.230
22 apr 202432,2332,9431,3832,4832,48681.522
19 apr 202432,2932,8331,7232,2332,23734.484
18 apr 202432,5333,2531,5132,4732,471.017.467
17 apr 202431,0932,4831,0932,4432,441.689.051
16 apr 202433,0233,0230,9531,0931,091.670.572
15 apr 202434,1035,0533,0133,1533,151.732.426
12 apr 202433,7036,2033,7034,7534,751.518.869
11 apr 202434,5934,8033,8534,0534,051.170.666
10 apr 202435,4435,8034,3234,5034,501.074.300
09 apr 202434,2835,8533,7135,7335,731.681.489
08 apr 202435,5035,8033,6934,3134,312.065.878
03 apr 202436,9037,1835,8235,9835,981.141.065
02 apr 202437,3637,3636,5136,9036,90880.595
01 apr 202436,3237,4636,2337,4137,411.010.987
29 mar 202436,2836,8235,7136,1536,15620.271
28 mar 202436,1636,7835,5836,2836,281.339.517
27 mar 202437,3437,6936,0936,1636,161.222.738
26 mar 202437,3038,0036,7837,4937,491.685.453
25 mar 202439,1739,6137,2637,3037,301.678.355
22 mar 202442,1342,1338,9038,9138,912.716.859
21 mar 202442,8543,3641,3842,1342,131.657.659
20 mar 202441,4944,8041,2143,1043,102.551.512
19 mar 202442,2842,6441,5141,5941,591.296.670
18 mar 202441,1742,7040,2542,6842,682.278.307
15 mar 202441,6142,9540,4541,0541,051.889.394
14 mar 202443,6245,4841,2341,6241,623.182.099
13 mar 202441,9941,9940,2841,5341,53980.899
12 mar 202440,5042,2040,5041,7341,731.308.221
11 mar 202439,0540,4238,7240,1840,18878.661
08 mar 202439,2739,8838,4539,0339,031.094.459
07 mar 202441,0942,0939,0139,1539,151.466.868
06 mar 202441,8042,2040,3241,2241,22900.931
05 mar 202443,9843,9841,6541,8041,801.175.486
04 mar 202441,4144,2241,4144,0844,081.923.998
01 mar 202442,0042,5041,2241,7741,771.052.698
29 feb 202441,0042,6640,5042,0542,051.429.672
28 feb 202443,6946,2441,9742,0442,041.697.064
27 feb 202443,3844,1242,5243,5543,551.596.168
26 feb 202442,0044,9941,5744,2044,201.364.090
23 feb 202442,3842,3841,0042,0042,00541.428
22 feb 202440,3841,8340,1341,7541,75668.035
21 feb 202440,3842,2539,6640,6040,601.084.466
20 feb 202440,8341,3939,8840,8640,86592.201
19 feb 202439,9641,8739,4140,6540,65808.998
08 feb 202436,6441,9835,5139,9839,981.177.196
07 feb 202437,0338,9436,2436,7136,711.079.972
06 feb 202435,2938,3133,0037,2537,251.138.537
05 feb 202437,0037,5832,0035,0035,001.790.714
02 feb 202440,6940,8136,9238,1438,14963.600
01 feb 202439,8241,0439,0940,4740,47987.497
31 gen 202442,9943,2039,7339,8839,881.010.788
30 gen 202443,0143,8042,5642,7042,70677.020
29 gen 202444,7345,7543,2043,3043,301.015.672
26 gen 202448,8049,3544,5744,7044,701.633.910
25 gen 202445,5048,9845,2148,8048,80815.986
24 gen 202446,4646,7943,6745,5645,56594.487
23 gen 202445,0046,9844,8845,9645,96396.251
22 gen 202448,8248,8244,8245,6945,691.163.817
19 gen 202450,7150,9548,8248,8248,82639.994
18 gen 202451,2151,5449,1050,7550,751.021.540
17 gen 202452,5252,9851,5251,6951,69607.538
16 gen 202452,0952,9951,3352,5652,56600.060
15 gen 202452,1352,1352,1352,1352,13-
12 gen 202452,5352,7051,4152,1352,13739.334
11 gen 202452,0053,9951,0052,3352,33984.115
10 gen 202450,3952,1150,1050,8450,841.108.960
09 gen 202450,9851,6550,2051,1151,11518.167
08 gen 202451,2652,7550,4950,6450,64689.535
05 gen 202454,7054,7951,7951,8651,86996.870
04 gen 202453,6055,6852,7655,0955,09758.804
03 gen 202454,6555,7153,8053,9853,98704.602
02 gen 202455,4956,0054,3455,0655,06771.319
29 dic 202353,0056,1852,6055,5055,501.618.639
28 dic 202350,4853,4850,0553,0853,081.257.017
27 dic 202350,6451,2950,2350,4850,48495.457
26 dic 202350,6250,8049,9450,4550,45599.762
25 dic 202351,7352,1949,8750,7050,70859.247
22 dic 202352,8553,0051,5051,8051,80776.155
21 dic 202352,8253,3352,0052,8052,80760.535
20 dic 202353,6854,2552,6252,8552,85618.637
19 dic 202354,1554,6453,0053,3853,38786.888
18 dic 202355,5456,1254,0054,1054,101.461.787
15 dic 202357,6958,3055,5556,0956,09880.995
14 dic 202358,1060,3757,0257,1457,14707.118
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...