Italia markets closed

Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
35,34+0,23 (+0,66%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202435,2035,5334,8535,3435,34431.391
16 mag 202435,0835,6334,9235,1135,11623.580
15 mag 202435,8836,1134,9835,0835,08682.305
14 mag 202436,1236,5535,8135,8835,88503.481
13 mag 202437,1837,2835,9036,1236,121.108.955
10 mag 202439,0439,0637,6137,6937,69901.626
09 mag 202439,3940,1138,8039,0439,041.197.675
08 mag 202439,2139,6938,5838,8838,88715.536
07 mag 202437,7439,7837,5039,6939,691.760.646
06 mag 202437,4038,1036,7737,9037,901.396.193
30 apr 202437,7337,7336,0637,2037,201.016.758
29 apr 202435,2037,8935,2037,1737,171.361.291
26 apr 202434,7735,2834,4135,1935,19611.819
25 apr 202434,3935,6134,0734,9434,94755.337
24 apr 202434,5434,5433,9234,4034,40566.146
23 apr 202434,0634,7933,9234,1234,12568.056
22 apr 202434,7635,0033,6934,0534,05555.486
19 apr 202433,4835,3033,0134,6734,671.573.952
18 apr 202434,4034,8033,6033,8833,881.088.172
17 apr 202433,8834,5833,3334,4834,481.138.741
16 apr 202434,3234,7633,0033,0033,001.044.538
15 apr 202438,0238,0334,4434,8534,851.440.839
12 apr 202438,3638,6937,1537,2837,28984.168
11 apr 202437,7939,7637,6038,8638,86978.419
10 apr 202438,9639,4537,5338,1238,12504.877
09 apr 202437,7439,3537,6739,0639,06644.096
08 apr 202439,5539,7037,6537,6637,66713.597
03 apr 202439,8039,9838,8039,7039,70651.473
02 apr 202439,6840,2039,0039,8039,80896.044
01 apr 202438,0039,3537,8839,3339,331.058.328
29 mar 202437,0039,3536,6637,8437,841.068.644
28 mar 202436,4037,2836,2536,8136,81795.125
27 mar 202438,0038,2436,5036,5836,58850.767
26 mar 202437,7038,2236,8738,1838,181.087.571
25 mar 202438,7338,8037,7037,7637,76694.185
22 mar 202440,1540,1638,8938,9538,95698.465
21 mar 202440,4840,7539,6440,1640,16807.264
20 mar 202439,7140,6039,7140,5240,52808.293
19 mar 202440,0040,4839,8039,9439,94989.534
18 mar 202440,3140,5639,6040,0040,001.286.678
15 mar 202439,7539,9638,7239,8939,89856.177
14 mar 202440,1540,6639,0039,4039,40775.255
13 mar 202440,5740,8239,8640,1340,13672.172
12 mar 202440,5040,8039,8640,5640,561.005.803
11 mar 202439,5040,3839,0640,3040,30726.719
08 mar 202439,0039,6238,8839,4039,40382.354
07 mar 202439,9840,2939,0539,0639,06610.661
06 mar 202439,4940,4738,8139,9439,94577.092
05 mar 202440,0540,3639,5439,6139,61786.346
04 mar 202441,9042,0040,2040,6140,611.522.769
01 mar 202441,9943,4641,5942,0342,031.266.013
29 feb 202440,0341,7040,0341,6441,641.241.531
28 feb 202444,9944,9940,5040,5040,501.501.233
27 feb 202442,5744,4441,4844,3044,301.083.216
26 feb 202441,9943,2040,2242,6842,681.394.165
23 feb 202442,4042,7041,7642,5542,55468.285
22 feb 202441,6642,7041,1242,4142,41410.673
21 feb 202440,6842,9240,4541,8341,83516.596
20 feb 202441,5042,3040,4241,5141,51707.539
19 feb 202443,3843,7541,5142,3042,30603.015
08 feb 202437,2344,3437,2343,2043,201.468.648
07 feb 202437,8738,7037,0037,0937,09577.042
06 feb 202434,2838,7833,6837,3637,36812.709
05 feb 202438,0938,0933,9834,8834,88736.357
02 feb 202439,5439,9935,8937,3737,37786.040
01 feb 202439,7041,3338,8939,5339,53572.163
31 gen 202442,2042,7139,8839,9039,90669.440
30 gen 202444,8444,8442,1042,3042,30469.397
29 gen 202445,8046,5044,9244,9244,92361.546
26 gen 202446,1847,1245,1645,2945,29553.216
25 gen 202442,9746,2042,5345,9045,90922.917
24 gen 202443,6944,0041,2442,9742,97524.790
23 gen 202443,0044,0442,2243,6443,64470.247
22 gen 202446,8346,8343,1843,4643,46645.942
19 gen 202446,5047,1545,8046,6346,63417.507
18 gen 202446,8046,8045,0246,4546,45467.264
17 gen 202449,0049,0047,0047,0047,00570.190
16 gen 202449,0849,8048,1248,8548,85436.332
15 gen 202450,9350,9349,0649,0749,07355.538
12 gen 202449,9052,5049,2350,4250,42778.400
11 gen 202448,7849,8648,5249,5049,50289.249
10 gen 202448,7949,6847,9249,0049,00432.909
09 gen 202448,3049,3447,9448,8148,81376.959
08 gen 202449,8350,3348,2448,3048,30318.282
05 gen 202451,3251,6449,3649,7749,77408.783
04 gen 202450,8251,4850,6251,1851,18340.938
03 gen 202451,7851,7850,7351,4551,45376.242
02 gen 202451,8952,4951,5151,7251,72543.117
29 dic 202350,6152,2049,9251,6951,69684.055
28 dic 202348,2150,8848,2150,5650,56627.493
27 dic 202348,4248,7947,3148,5448,54474.787
26 dic 202348,5149,0748,1048,2848,28311.194
25 dic 202348,8149,7448,5248,7048,70270.611
22 dic 202349,3849,9048,5249,0349,03367.232
21 dic 202348,5049,6047,7549,1749,17490.879
20 dic 202349,1649,6348,6548,8248,82280.245
19 dic 202349,0149,7348,7449,3649,36355.899
18 dic 202350,5250,5349,1349,3049,30493.333
15 dic 202350,5050,9850,3150,7450,74254.959
14 dic 202350,7751,4650,4150,5650,56251.170
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...