Italia markets closed

Hangzhou Alltest Biotech Co., Ltd. (688606.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
56,20-0,19 (-0,34%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
26 mag 2023 - 26 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202456,3557,1256,1856,2056,20272.850
23 mag 202457,7257,7356,2156,3956,39390.567
22 mag 202457,1958,0356,8257,9357,93416.028
21 mag 202457,8157,9456,6356,9356,93510.144
20 mag 202457,4457,9157,2057,8157,81657.695
17 mag 202459,4059,4056,8057,4557,451.120.627
16 mag 202460,3060,5058,9059,2259,22574.391
15 mag 202462,8062,9359,5060,2160,21634.619
14 mag 202463,0063,3860,9161,3361,33712.342
13 mag 202465,2365,6363,0863,3863,38547.350
10 mag 202467,3467,3465,3365,3765,37598.699
09 mag 202468,0169,0066,5166,7366,73587.636
08 mag 202468,3069,0067,3667,5267,52283.195
07 mag 202468,5769,9066,8467,4867,48512.837
06 mag 202466,8269,9366,0868,5668,561.005.625
30 apr 202467,0868,8866,1166,5066,50831.731
29 apr 202464,8070,9864,8067,9267,921.888.788
26 apr 202474,5075,2072,6575,0075,00365.456
25 apr 202471,2974,4771,2874,1174,11387.700
24 apr 202471,8071,9169,2171,7071,70399.675
23 apr 202468,1072,0068,1071,3971,39499.224
22 apr 202474,0075,4469,4869,5969,59701.100
19 apr 202472,0074,4472,0074,0074,00498.442
18 apr 202470,6473,8869,5472,6672,66909.563
17 apr 202465,4071,1264,9470,9970,99919.032
16 apr 202467,7968,9864,8064,8764,87626.716
15 apr 202468,4471,9768,1168,6868,68525.212
12 apr 202467,1469,0067,1468,8368,83505.694
11 apr 202465,6068,3465,6067,3167,31658.642
10 apr 202467,6170,4567,0867,1267,12780.416
09 apr 202466,9768,6065,8568,4168,41818.962
08 apr 202462,1368,8859,3968,4168,411.425.956
03 apr 202457,5463,8057,5462,9062,90846.063
02 apr 202457,4458,5056,0258,0158,01342.984
01 apr 202458,0058,9957,0457,2157,21477.463
29 mar 202459,6859,6857,6158,4158,41173.410
28 mar 202457,8960,5057,5059,7059,70298.821
27 mar 202458,2059,3857,7358,4858,48308.328
26 mar 202458,5859,5458,0558,4458,44237.370
25 mar 202460,4660,9858,6058,6058,60267.984
22 mar 202460,2960,7058,5660,4960,49411.924
21 mar 202461,7162,6759,8860,0260,02385.668
20 mar 202461,7463,3061,5562,3562,35218.838
19 mar 202462,2062,7661,0562,3362,33509.287
18 mar 202462,0063,0061,0061,9561,95415.736
15 mar 202461,0662,4260,2461,4761,47182.141
14 mar 202462,6462,6560,7961,2861,28224.617
13 mar 202461,0062,1860,1061,6661,66337.891
12 mar 202460,1361,8059,8461,3761,37339.742
11 mar 202459,1860,2757,7560,2060,20352.568
08 mar 202458,5459,6958,5058,7858,78230.853
07 mar 202460,5260,9058,5858,5858,58199.191
06 mar 202460,5360,9559,7560,3460,34267.099
05 mar 202461,0361,5860,1160,3560,35303.745
04 mar 202461,5563,4860,5761,3561,35381.455
01 mar 202463,0464,0361,4762,0062,00454.992
29 feb 202459,8063,3359,8063,0463,04362.727
28 feb 202463,0064,7060,5060,5160,51818.602
27 feb 202462,3563,2761,2262,9362,93457.763
26 feb 202457,5863,5056,9762,3562,35798.703
23 feb 202457,0357,9556,5756,8356,83324.080
22 feb 202458,9958,9957,0757,4557,45214.143
21 feb 202458,4660,3858,0358,1158,11378.959
20 feb 202458,5959,8856,7959,5759,57244.655
19 feb 202459,9560,6157,2058,1558,15413.199
08 feb 202454,8861,4853,5359,9059,90430.424
07 feb 202456,1256,6554,0854,8754,87431.973
06 feb 202453,6158,3750,9256,4256,42554.098
05 feb 202452,6656,0052,6654,1554,15660.548
02 feb 202457,5758,8953,9555,3455,34516.568
01 feb 202458,0059,2956,5158,5958,59511.173
31 gen 202459,1960,2857,1058,2058,20560.605
30 gen 202459,9560,9957,6159,6059,60654.429
29 gen 202465,0065,0058,7858,7858,78617.938
26 gen 202460,8661,2559,1659,3859,38503.872
25 gen 202458,5361,7757,1261,0861,08389.320
24 gen 202458,2958,9456,7658,5358,53348.087
23 gen 202458,1958,4455,0157,7157,71534.830
22 gen 202461,7962,4956,2757,0857,08462.038
19 gen 202461,5062,2260,5060,5060,50224.983
18 gen 202461,8462,5959,3361,1061,10575.142
17 gen 202464,4064,6561,7261,8461,84464.694
16 gen 202465,4965,4963,5364,1864,18268.786
15 gen 202464,7564,7564,7564,7564,75-
12 gen 202466,4766,9564,7164,7564,75256.832
11 gen 202465,0166,8865,0166,5066,50236.507
10 gen 202465,8067,0065,4965,5265,52267.478
09 gen 202466,8668,8866,0066,1166,11392.787
08 gen 202467,3167,8166,5066,7666,76321.153
05 gen 202469,6069,9967,4167,7867,78423.624
04 gen 202467,5869,7066,6368,9868,98584.729
03 gen 202466,6768,5366,3867,9667,96551.201
02 gen 202468,6569,8766,6766,6766,67455.474
29 dic 202367,6069,3067,0768,6068,60464.819
28 dic 202367,9069,0966,6667,5567,55500.591
27 dic 202369,1570,6367,6767,9767,97367.192
26 dic 202372,5073,5568,8069,2269,22519.255
25 dic 202371,0273,5871,0272,2972,29272.269
22 dic 202372,1174,2471,8671,8871,88368.591
21 dic 202374,0174,7972,0172,8172,81441.871
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...