Italia markets closed

Solaris Oilfield Infrastructure, Inc. (68S.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,30+0,10 (+1,22%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20248,308,308,308,308,30-
02 mag 20248,208,208,208,208,20-
30 apr 20248,558,558,558,558,55-
29 apr 20248,908,908,908,908,90-
26 apr 20247,857,857,857,857,85-
25 apr 20247,857,857,857,857,85-
24 apr 20247,957,957,907,907,90-
23 apr 20247,857,857,857,857,85-
22 apr 20247,957,957,957,957,95-
19 apr 20247,807,807,657,657,65-
18 apr 20247,557,557,557,557,55-
17 apr 20247,757,957,757,957,9510
16 apr 20247,957,957,957,957,95-
15 apr 20247,907,907,907,907,90-
12 apr 20248,208,208,208,208,20-
11 apr 20248,258,258,258,258,25-
10 apr 20248,158,158,158,158,15-
09 apr 20248,158,208,158,208,20-
08 apr 20248,108,108,108,108,10-
05 apr 20248,008,308,008,308,3027
04 apr 20248,058,058,008,008,00-
03 apr 20247,958,057,958,058,05-
02 apr 20248,058,057,907,907,90-
28 mar 20247,908,007,908,008,00-
27 mar 20247,747,747,747,747,74-
26 mar 20247,967,967,967,967,96-
25 mar 20247,887,887,887,887,88-
22 mar 20248,148,148,148,148,14-
21 mar 20248,048,048,048,048,04-
20 mar 20248,048,048,048,048,04-
19 mar 20247,767,767,767,767,76-
18 mar 20247,807,807,807,807,80-
15 mar 20247,567,567,567,567,56-
14 mar 20247,627,627,627,627,62-
13 mar 20247,747,747,747,747,74-
12 mar 20247,567,567,567,567,56-
11 mar 20247,547,547,547,547,54-
08 mar 20247,227,227,227,227,22-
08 mar 20240.12 Dividendo
07 mar 20247,367,367,367,367,24-
06 mar 20247,427,427,427,427,30-
05 mar 20247,407,427,407,427,30-
04 mar 20247,787,847,727,847,7110
01 mar 20247,787,787,787,787,65-
29 feb 20247,507,507,507,507,38-
28 feb 20247,647,647,647,647,52-
27 feb 20247,047,047,047,046,93-
26 feb 20247,087,087,087,086,96-
23 feb 20247,047,047,047,046,93-
22 feb 20247,127,127,127,127,00-
21 feb 20247,147,147,147,147,02-
20 feb 20247,067,067,067,066,94-
19 feb 20247,027,027,027,026,91-
16 feb 20246,966,966,966,966,85-
15 feb 20246,726,986,726,986,87-
14 feb 20246,726,746,726,746,63-
13 feb 20246,986,986,986,986,87-
12 feb 20246,906,906,906,906,79-
09 feb 20246,886,886,886,886,77-
08 feb 20246,726,726,726,726,61-
07 feb 20246,926,926,926,926,81-
06 feb 20246,766,766,766,766,65-
05 feb 20246,706,706,706,706,59-
02 feb 20246,786,786,786,786,67-
01 feb 20246,886,886,886,886,77-
31 gen 20247,087,087,087,086,96-
30 gen 20247,167,167,167,167,04-
29 gen 20247,187,187,187,187,06-
26 gen 20247,127,127,127,127,00-
25 gen 20246,906,906,906,906,79-
24 gen 20246,766,766,766,766,65-
23 gen 20246,566,566,566,566,45-
22 gen 20246,286,286,286,286,18-
19 gen 20246,146,146,106,106,00-
18 gen 20246,126,126,126,126,02-
17 gen 20246,146,146,146,146,04-
16 gen 20246,346,346,346,346,24-
15 gen 20246,406,406,406,406,30-
12 gen 20246,406,406,406,406,30-
11 gen 20246,526,526,506,506,39-
10 gen 20246,746,746,506,506,39-
09 gen 20246,946,946,946,946,83-
08 gen 20247,007,007,007,006,89-
05 gen 20247,007,007,007,006,89-
04 gen 20247,127,127,127,127,00-
03 gen 20247,207,207,167,167,04-
02 gen 20247,167,167,167,167,04-
29 dic 20237,167,167,167,167,04-
28 dic 20237,067,067,067,066,94-
27 dic 20237,387,387,387,387,26-
22 dic 20237,407,407,407,407,28-
21 dic 20237,427,427,427,427,30-
20 dic 20237,587,587,587,587,46-
19 dic 20237,407,407,407,407,28-
18 dic 20237,447,447,447,447,32-
15 dic 20237,487,487,487,487,36-
14 dic 20237,367,467,367,467,34-
13 dic 20237,287,287,267,267,14-
12 dic 20237,487,487,487,487,36-
11 dic 20237,587,587,587,587,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...