Italia markets close in 8 hours 2 minutes

Everest Medicines Ltd (6HN.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,7000-0,0600 (-2,17%)
In data: 08:14AM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20242,70002,70002,70002,70002,7000270
20 mag 20242,78002,78002,76002,76002,7600-
17 mag 20242,80002,80002,74002,74002,7400-
16 mag 20242,90002,90002,86002,88002,8800-
15 mag 20243,02003,04003,00003,00003,0000-
14 mag 20243,08003,08003,02003,02003,0200-
13 mag 20242,98002,98002,98002,98002,9800-
10 mag 20242,98003,00002,96003,00003,0000-
09 mag 20242,98002,98002,82002,82002,8200-
08 mag 20242,84002,86002,82002,82002,8200-
07 mag 20242,90002,90002,84002,86002,8600-
06 mag 20243,08003,08002,98002,98002,9800-
03 mag 20242,96002,96002,94002,96002,9600-
02 mag 20243,04003,04003,02003,02003,0200-
30 apr 20242,94002,94002,90002,92002,9200-
29 apr 20242,88002,88002,82002,82002,8200-
26 apr 20242,86002,94002,86002,94002,9400-
25 apr 20242,88002,88002,86002,86002,8600-
24 apr 20242,82002,82002,78002,78002,7800-
23 apr 20242,88002,88002,82002,82002,8200-
22 apr 20242,80002,80002,70002,78002,7800-
19 apr 20242,54002,56002,50002,52002,5200-
18 apr 20242,78002,78002,72002,74002,7400-
17 apr 20242,80002,80002,70002,70002,7000-
16 apr 20242,76002,76002,66002,66002,6600-
15 apr 20242,88002,88002,86002,86002,8600-
12 apr 20243,16003,16003,12003,12003,1200-
11 apr 20243,08003,08003,04003,04003,0400-
10 apr 20243,02003,08003,02003,08003,0800-
09 apr 20243,08003,08003,00003,02003,0200-
08 apr 20242,76002,86002,76002,84002,8400-
05 apr 20242,62002,62002,56002,56002,5600-
04 apr 20242,72002,72002,68002,68002,6800-
03 apr 20242,72002,72002,70002,70002,7000-
02 apr 20242,70002,70002,68002,70002,7000-
28 mar 20242,80002,80002,78002,78002,7800-
27 mar 20242,60002,60002,58002,58002,5800-
26 mar 20242,56002,56002,52002,52002,5200-
25 mar 20242,66002,66002,60002,60002,6000-
22 mar 20242,88002,88002,86002,88002,8800-
21 mar 20242,94002,96002,94002,96002,9600-
20 mar 20243,00003,00002,96002,96002,9600-
19 mar 20242,96002,96002,94002,94002,9400-
18 mar 20243,12003,12003,06003,10003,1000-
15 mar 20243,02003,02002,98002,98002,9800-
14 mar 20243,22003,24003,22003,22003,2200-
13 mar 20243,38003,50003,38003,44003,4400-
12 mar 20243,42003,44003,42003,42003,4200-
11 mar 20243,32003,32003,32003,32003,3200-
08 mar 20243,36003,36003,32003,32003,3200-
07 mar 20243,00003,02003,00003,00003,0000-
06 mar 20242,94002,96002,94002,94002,9400-
05 mar 20242,76002,76002,74002,74002,7400-
04 mar 20242,90002,90002,88002,88002,8800-
01 mar 20242,86002,86002,78002,78002,7800-
29 feb 20242,92002,92002,84002,84002,8400-
28 feb 20242,56002,56002,54002,54002,5400-
27 feb 20242,58002,60002,58002,60002,6000-
26 feb 20242,32002,32002,30002,30002,3000-
23 feb 20242,42002,42002,38002,38002,3800-
22 feb 20242,40002,40002,38002,40002,4000-
21 feb 20242,38002,38002,36002,36002,3600-
20 feb 20242,16002,16002,14002,14002,1400-
19 feb 20242,04002,04001,98001,98001,9800-
16 feb 20242,02002,04002,02002,04002,0400-
15 feb 20241,86001,86001,85001,85001,8500-
14 feb 20241,86001,86001,85001,86001,8600-
13 feb 20241,88001,88001,84001,84001,8400-
12 feb 20241,87001,88001,86001,88001,8800-
09 feb 20241,87001,87001,87001,87001,8700-
08 feb 20242,06002,06002,06002,06002,0600-
07 feb 20241,99001,99001,97001,97001,9700-
06 feb 20241,98001,98001,96001,96001,9600-
05 feb 20241,72001,73001,72001,73001,7300-
02 feb 20241,82001,82001,80001,82001,8200-
01 feb 20241,92001,92001,91001,91001,9100-
31 gen 20241,85001,85001,81001,81001,8100-
30 gen 20241,94001,94001,92001,92001,9200-
29 gen 20241,94001,95001,94001,94001,9400-
26 gen 20242,04002,04002,02002,02002,0200-
25 gen 20242,14002,14002,12002,14002,1400-
24 gen 20242,14002,16002,14002,16002,1600-
23 gen 20242,12002,12002,12002,12002,1200-
22 gen 20242,04002,04001,98002,04002,0400-
19 gen 20241,99002,00001,96001,96001,9600-
18 gen 20242,10002,12002,10002,12002,1200-
17 gen 20242,08002,08002,04002,04002,0400-
16 gen 20242,24002,24002,20002,20002,2000-
15 gen 20242,26002,26002,26002,26002,2600-
12 gen 20242,28002,28002,24002,24002,2400-
11 gen 20242,42002,42002,40002,40002,4000-
10 gen 20242,32002,32002,30002,30002,3000-
09 gen 20242,26002,26002,24002,26002,2600-
08 gen 20242,18002,18002,18002,18002,1800-
05 gen 20242,22002,22002,20002,22002,2200-
04 gen 20242,30002,30002,30002,30002,3000-
03 gen 20242,34002,34002,32002,34002,3400-
02 gen 20242,32002,34002,32002,34002,3400-
29 dic 20232,42002,42002,42002,42002,4200-
28 dic 20232,34002,38002,32002,34002,3400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...