Italia markets close in 7 hours 55 minutes

Inogen Inc (6IO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,55+0,05 (+0,77%)
In data: 08:11AM CEST. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20246,556,556,556,556,55188
03 mag 20246,506,506,506,506,50-
02 mag 20246,506,506,506,506,50-
30 apr 20246,506,506,506,506,50-
29 apr 20246,256,256,256,256,25-
26 apr 20246,006,006,006,006,00-
25 apr 20246,506,506,506,506,50-
24 apr 20246,406,406,406,406,40-
23 apr 20246,206,206,206,206,20-
22 apr 20246,256,256,256,256,25-
19 apr 20246,556,556,556,556,55-
18 apr 20246,456,456,456,456,45-
17 apr 20246,456,456,456,456,45-
16 apr 20246,656,656,656,656,65-
15 apr 20246,856,856,856,856,85-
12 apr 20246,756,756,756,756,75-
11 apr 20246,806,806,806,806,80-
10 apr 20246,606,606,606,606,60-
09 apr 20245,855,855,855,855,85-
08 apr 20245,755,755,755,755,75-
05 apr 20246,106,106,106,106,10-
04 apr 20246,356,356,356,356,35-
03 apr 20246,506,506,506,506,50-
02 apr 20246,956,956,956,956,95-
28 mar 20247,307,307,307,307,30-
27 mar 20247,107,107,107,107,10-
26 mar 20246,756,756,756,756,75-
25 mar 20246,406,406,406,406,40-
22 mar 20246,506,506,506,506,50-
21 mar 20246,206,206,206,206,20-
20 mar 20246,206,206,206,206,20-
19 mar 20246,256,256,256,256,25-
18 mar 20246,306,306,306,306,30-
15 mar 20246,156,156,156,156,15-
14 mar 20246,456,456,456,456,45-
13 mar 20246,306,306,306,306,30-
12 mar 20246,456,456,456,456,45-
11 mar 20246,906,906,906,906,90-
08 mar 20246,806,806,806,806,80-
07 mar 20246,406,406,406,406,40-
06 mar 20246,156,156,156,156,15-
05 mar 20246,006,006,006,006,00-
04 mar 20246,406,406,006,006,00188
01 mar 20246,106,106,106,106,10-
29 feb 20245,755,755,755,755,75-
28 feb 20247,057,057,057,057,05-
27 feb 20248,458,458,458,458,45-
26 feb 20248,408,408,408,408,40-
23 feb 20248,658,658,658,658,65-
22 feb 20248,608,608,608,608,60-
21 feb 20248,658,658,658,658,65-
20 feb 20249,359,359,359,359,35-
19 feb 20249,209,209,209,209,20-
16 feb 20249,309,309,309,309,30-
15 feb 20247,857,857,857,857,85-
14 feb 20247,357,357,357,357,35-
13 feb 20248,008,008,008,008,00-
12 feb 20247,508,257,508,258,25188
09 feb 20246,906,906,906,906,90-
08 feb 20247,007,007,007,007,00-
07 feb 20246,806,806,806,806,80-
06 feb 20246,156,156,156,156,15-
05 feb 20246,106,106,106,106,10-
02 feb 20246,356,356,356,356,35-
01 feb 20246,456,456,456,456,45-
31 gen 20245,805,805,805,805,80-
30 gen 20245,455,455,455,455,45-
29 gen 20245,155,155,155,155,15-
26 gen 20245,105,105,105,105,10-
25 gen 20244,844,844,844,844,84-
24 gen 20244,964,964,964,964,96-
23 gen 20245,055,055,055,055,05-
22 gen 20244,844,844,844,844,84-
19 gen 20244,804,804,804,804,80-
18 gen 20244,824,824,824,824,82-
17 gen 20244,864,864,864,864,86-
16 gen 20245,355,355,355,355,35-
15 gen 20245,655,655,655,655,65-
12 gen 20245,655,655,655,655,65-
11 gen 20245,755,755,755,755,75-
10 gen 20245,455,455,455,455,45-
09 gen 20245,905,905,905,905,90-
08 gen 20245,505,505,505,505,50-
05 gen 20244,744,744,744,744,74-
04 gen 20244,764,764,764,764,76-
03 gen 20245,105,105,105,105,10-
02 gen 20244,864,864,864,864,86-
29 dic 20235,055,054,984,984,98-
28 dic 20234,924,924,924,924,92-
27 dic 20235,105,105,105,105,10-
22 dic 20235,305,305,305,305,30-
21 dic 20235,255,255,255,255,25-
20 dic 20235,355,355,355,355,35-
19 dic 20235,205,205,205,205,20-
18 dic 20235,555,555,555,555,55-
15 dic 20235,705,705,705,705,70-
14 dic 20235,555,555,555,555,55-
13 dic 20235,305,305,305,305,30-
12 dic 20235,205,205,205,205,20-
11 dic 20235,455,455,455,455,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...