Italia markets close in 58 minutes

Stagwell Inc. (6IY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,25+0,05 (+0,81%)
In data: 08:02AM CEST. Mercato aperto.
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20246,256,256,256,256,25335
16 mag 20246,206,206,206,206,20-
15 mag 20246,306,306,306,306,30-
14 mag 20246,356,356,356,356,35-
13 mag 20246,306,306,306,306,30-
10 mag 20246,306,306,306,306,30-
09 mag 20246,406,406,406,406,40-
08 mag 20246,356,356,356,356,35-
07 mag 20246,306,306,306,306,30-
06 mag 20246,306,306,306,306,30-
03 mag 20246,556,556,556,556,55-
02 mag 20246,206,206,206,206,20-
30 apr 20245,605,605,605,605,60-
29 apr 20245,605,605,605,605,60-
26 apr 20245,555,555,555,555,55-
25 apr 20245,605,605,605,605,60-
24 apr 20245,505,555,505,555,55-
23 apr 20245,205,205,205,205,20-
22 apr 20245,155,155,155,155,15-
19 apr 20245,105,105,105,105,10-
18 apr 20244,864,864,864,864,86-
17 apr 20245,005,005,005,005,00-
16 apr 20245,155,155,155,155,15-
15 apr 20245,155,155,155,155,15-
12 apr 20245,155,155,155,155,15-
11 apr 20245,105,105,105,105,10-
10 apr 20245,255,255,255,255,25-
09 apr 20245,105,205,105,205,20-
08 apr 20245,255,255,255,255,25-
05 apr 20245,255,255,255,255,25-
04 apr 20245,155,155,155,155,15-
03 apr 20245,405,405,405,405,40-
02 apr 20245,455,455,355,355,35-
28 mar 20245,455,655,455,655,65-
27 mar 20245,155,205,155,205,20-
26 mar 20245,155,155,155,155,15-
25 mar 20245,305,305,305,305,30-
22 mar 20245,405,405,405,405,40-
21 mar 20245,505,505,505,505,50-
20 mar 20245,305,305,305,305,30-
19 mar 20245,205,255,205,255,25-
18 mar 20245,205,205,205,205,20-
15 mar 20245,255,255,255,255,25-
14 mar 20245,305,305,305,305,30-
13 mar 20245,255,255,255,255,25-
12 mar 20245,105,105,105,105,10-
11 mar 20244,984,984,984,984,98-
08 mar 20244,984,984,984,984,98-
07 mar 20244,804,824,804,824,82-
06 mar 20244,724,724,724,724,72-
05 mar 20245,105,105,105,105,10-
04 mar 20244,925,054,925,055,05-
01 mar 20244,844,844,844,844,84-
29 feb 20244,704,704,704,704,70-
28 feb 20244,764,764,764,764,76-
27 feb 20246,356,356,356,356,35-
26 feb 20246,306,306,306,306,30-
23 feb 20246,256,256,256,256,25-
22 feb 20246,206,206,206,206,20-
21 feb 20246,306,306,306,306,30-
20 feb 20246,156,156,156,156,15-
19 feb 20246,156,156,156,156,15-
16 feb 20246,306,306,306,306,30-
15 feb 20246,106,306,106,306,30-
14 feb 20245,905,905,905,905,90-
13 feb 20246,256,256,256,256,25-
12 feb 20246,006,006,006,006,00-
09 feb 20245,905,905,905,905,90-
08 feb 20245,805,805,805,805,80-
07 feb 20245,805,805,805,805,80-
06 feb 20245,855,855,855,855,85-
05 feb 20245,905,905,905,905,90-
02 feb 20245,905,905,905,905,90-
01 feb 20245,955,955,955,955,95-
31 gen 20246,106,106,106,106,10-
30 gen 20246,206,206,206,206,20-
29 gen 20246,056,056,056,056,05-
26 gen 20246,206,206,206,206,20-
25 gen 20246,006,006,006,006,00-
24 gen 20246,356,356,356,356,35-
23 gen 20246,206,206,206,206,20-
22 gen 20246,006,006,006,006,00-
19 gen 20245,905,905,855,855,85-
18 gen 20245,755,755,755,755,75-
17 gen 20245,755,755,755,755,75-
16 gen 20245,855,855,855,855,85-
15 gen 20245,855,855,855,855,85-
12 gen 20245,855,855,855,855,85-
11 gen 20245,755,805,755,805,80-
10 gen 20245,755,855,755,855,85-
09 gen 20245,855,855,855,855,85-
08 gen 20245,655,655,655,655,65-
05 gen 20245,705,705,705,705,70-
04 gen 20245,605,605,605,605,60-
03 gen 20245,955,955,955,955,95-
02 gen 20245,905,905,905,905,90-
29 dic 20236,006,006,006,006,00-
28 dic 20236,056,056,056,056,05-
27 dic 20236,006,006,006,006,00-
22 dic 20235,655,655,655,655,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...