Italia markets close in 6 hours 21 minutes

Olink Holding AB (6XA.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21,60-0,20 (-0,92%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202421,6021,6021,6021,6021,60-
22 mag 202421,6021,8021,6021,8021,80-
21 mag 202421,6021,8021,6021,8021,80-
20 mag 202421,6021,6021,6021,6021,60-
17 mag 202421,6021,6021,6021,6021,60-
16 mag 202421,6021,6021,6021,6021,60-
15 mag 202421,4021,8021,4021,8021,80-
14 mag 202421,4021,6021,4021,6021,60-
13 mag 202421,2021,6021,2021,6021,60-
10 mag 202421,2021,2021,2021,2021,20-
09 mag 202421,4021,4021,4021,4021,40-
08 mag 202421,2021,6021,2021,6021,60-
07 mag 202421,0021,0021,0021,0021,00-
06 mag 202420,8021,2020,8021,2021,20-
03 mag 202421,0021,0021,0021,0021,00-
02 mag 202420,6021,2020,6021,0021,00-
30 apr 202421,4021,4021,2021,2021,20-
29 apr 202420,8021,4020,8021,4021,40-
26 apr 202421,0021,2021,0021,0021,00-
25 apr 202420,4021,0020,4021,0021,00-
24 apr 202420,2020,8020,2020,6020,60-
23 apr 202420,2020,4020,2020,4020,40-
22 apr 202420,0020,4020,0020,4020,40-
19 apr 202420,4020,6020,2020,2020,20-
18 apr 202420,4020,6020,4020,6020,60-
17 apr 202421,0021,0020,6020,6020,60-
16 apr 202420,8021,2020,8021,0021,00-
15 apr 202421,0021,2021,0021,2021,20-
12 apr 202421,0021,4021,0021,4021,40-
11 apr 202421,2021,2021,0021,2021,20-
10 apr 202420,8021,4020,8021,4021,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.