Italia markets closed

Tivoli A/S (6YE.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
93,00-0,40 (-0,43%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202493,6095,6093,0093,0093,00-
16 mag 202493,6096,4093,4093,4093,40-
15 mag 202492,8096,0092,8093,4093,40-
14 mag 202494,4096,4092,6092,6092,60-
13 mag 202493,4096,8093,4094,2094,20-
10 mag 202493,4094,6093,2093,2093,20-
09 mag 202493,4094,6093,2093,2093,20-
08 mag 202494,2096,4093,2093,2093,20-
07 mag 202497,0097,0094,0094,0094,00-
06 mag 202494,8097,2094,0094,0094,00-
03 mag 202494,8097,8094,6094,6094,60-
02 mag 202495,0097,2094,6094,6094,60-
30 apr 202494,0097,0094,0094,0094,00-
29 apr 202496,6098,0093,8093,8093,80-
26 apr 202496,6098,2096,4096,4096,40-
25 apr 202497,0097,0096,4096,4096,40-
24 apr 202497,0097,0096,0096,8096,80-
24 apr 20243.77 Dividendo
23 apr 202495,0097,0095,0096,8093,03-
22 apr 202494,4096,0094,4094,8091,11-
19 apr 202494,6094,6094,0094,0090,34-
18 apr 202494,0094,8094,0094,4090,72-
17 apr 202494,0094,6093,8093,8090,15-
16 apr 202494,0094,6093,8093,8090,15-
15 apr 202493,8094,8093,8093,8090,15-
12 apr 202494,8095,2093,6093,6089,95-
11 apr 202494,4094,6094,4094,6090,92-
10 apr 202494,4094,8094,2094,2090,53-
09 apr 202495,0095,0094,2094,2090,53-
08 apr 202495,8095,8094,8094,8091,11-
05 apr 202495,2095,6094,4095,6091,88-
04 apr 202494,6095,0094,4095,0091,30-
03 apr 202495,6095,6094,4094,4090,72-
02 apr 202497,0097,0095,0095,4091,68-
28 mar 202497,0097,0096,8096,8093,03-
27 mar 202496,0097,0096,0096,8093,03-
26 mar 202497,6097,6095,8095,8092,07-
25 mar 202499,0099,0097,4097,8093,99-
22 mar 202498,0099,0097,4098,8094,95-
21 mar 202499,0099,0097,8097,8093,99-
20 mar 202499,0099,0098,4098,8094,95-
19 mar 202497,0098,8097,0098,8094,95-
18 mar 202496,6097,0096,0096,8093,03-
15 mar 202495,8097,0095,8096,4092,65-
14 mar 202495,6095,6094,4095,6091,88-
13 mar 202496,6096,6095,2095,4091,68-
12 mar 202494,6096,6094,6096,4092,65-
11 mar 202494,6094,8093,8094,4090,72-
08 mar 202495,0095,6094,4094,4090,72-
07 mar 202495,0095,0094,6094,8091,11-
06 mar 202496,0096,0094,8094,8091,11-
05 mar 202493,8095,8093,8095,8092,07-
04 mar 202494,4094,8093,6093,6089,95-
01 mar 202494,2094,8094,2094,2090,53-
29 feb 202498,0098,0094,0094,0090,34-
28 feb 202497,4097,8097,0097,8093,99-
27 feb 202497,0097,2096,6097,2093,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.