Italia markets closed

Tivoli A/S (6YE.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
96,800,00 (0,00%)
Alla chiusura: 08:06AM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202496,8096,8096,8096,8096,8060
16 mag 202496,8096,8096,8096,8096,80-
15 mag 202496,8096,8096,8096,8096,80-
14 mag 202497,4097,4097,4097,4097,40-
13 mag 202497,4097,4097,4097,4097,40-
10 mag 202497,4097,4097,4097,4097,40-
09 mag 202497,4097,4097,4097,4097,40-
08 mag 202498,0098,0098,0098,0098,00-
07 mag 202498,0098,0098,0098,0098,00-
06 mag 202498,0098,0098,0098,0098,00-
03 mag 202498,0098,0098,0098,0098,00-
02 mag 202498,0098,0098,0098,0098,00-
30 apr 202498,0098,0098,0098,0098,00-
29 apr 202499,0099,0099,0099,0099,00-
26 apr 202498,6098,6098,6098,6098,60-
25 apr 202498,6098,6098,6098,6098,60-
24 apr 202498,4098,4098,4098,4098,40-
24 apr 20243.77 Dividendo
23 apr 202496,6096,6096,6096,6092,83-
22 apr 202496,6096,6096,6096,6092,83-
19 apr 202496,6096,6096,6096,6092,83-
18 apr 202496,6096,6096,6096,6092,83-
17 apr 202496,6096,6096,6096,6092,83-
16 apr 202496,6096,6096,6096,6092,83-
15 apr 202496,6096,6096,6096,6092,83-
12 apr 202497,2097,2097,2097,2093,41-
11 apr 202497,2097,2097,2097,2093,41-
10 apr 202497,2097,2097,2097,2093,41-
09 apr 202497,4097,4097,4097,4093,60-
08 apr 202497,4097,4097,4097,4093,60-
05 apr 202497,4097,4097,4097,4093,60-
04 apr 202497,4097,4097,4097,4093,60-
03 apr 202498,6098,6098,6098,6094,75-
02 apr 202499,0099,0099,0099,0095,14-
28 mar 202499,0099,0099,0099,0095,14-
27 mar 202499,0099,0099,0099,0095,14-
26 mar 2024100,50100,50100,50100,5096,58-
25 mar 2024100,50100,50100,50100,5096,58-
22 mar 2024100,50100,50100,50100,5096,58-
21 mar 2024100,50100,50100,50100,5096,58-
20 mar 2024100,00100,00100,00100,0096,10-
19 mar 202498,6098,6098,6098,6094,75-
18 mar 202498,0098,0098,0098,0094,18-
15 mar 202498,0098,0098,0098,0094,18-
14 mar 202498,0098,0098,0098,0094,18-
13 mar 202498,0098,0098,0098,0094,18-
12 mar 202497,4097,4097,4097,4093,60-
11 mar 202497,4097,4097,4097,4093,60-
08 mar 202497,6097,6097,6097,6093,79-
07 mar 202497,6097,6097,6097,6093,79-
06 mar 202497,6097,6097,6097,6093,79-
05 mar 202497,0097,0097,0097,0093,21-
04 mar 202497,0097,0097,0097,0093,21-
01 mar 202497,0097,0097,0097,0093,21-
29 feb 202499,0099,0099,0099,0095,14-
28 feb 202499,0099,0099,0099,0095,14-
27 feb 202499,0099,0099,0099,0095,14-
26 feb 2024101,50101,50101,50101,5097,54-
23 feb 2024101,50101,50101,50101,5097,54-
22 feb 2024101,50101,50101,50101,5097,54-
21 feb 2024102,00102,00102,00102,0098,02-
20 feb 2024102,00102,00102,00102,0098,02-
19 feb 2024102,00102,00102,00102,0098,02-
16 feb 2024102,00102,00102,00102,0098,02-
15 feb 2024102,00102,00102,00102,0098,02-
14 feb 2024102,00102,00102,00102,0098,02-
13 feb 2024102,00102,00102,00102,0098,02-
12 feb 2024102,00102,00102,00102,0098,02-
09 feb 2024102,00102,00102,00102,0098,02-
08 feb 2024102,00102,00102,00102,0098,02-
07 feb 2024102,50102,50102,50102,5098,50-
06 feb 2024102,50102,50102,50102,5098,50-
05 feb 2024102,50102,50102,50102,5098,50-
02 feb 2024102,50102,50102,50102,5098,50-
01 feb 2024102,50102,50102,50102,5098,50-
31 gen 2024101,00101,00101,00101,0097,06-
30 gen 2024101,00101,00101,00101,0097,06-
29 gen 2024101,00101,00101,00101,0097,06-
26 gen 2024100,50100,50100,50100,5096,58-
25 gen 202499,6099,6099,6099,6095,71-
24 gen 202499,4099,4099,4099,4095,52-
23 gen 202498,6098,6098,6098,6094,75-
22 gen 202498,6098,6098,6098,6094,75-
19 gen 202497,8097,8097,8097,8093,98-
18 gen 202497,8097,8097,8097,8093,98-
17 gen 202497,8097,8097,8097,8093,98-
16 gen 202497,8097,8097,8097,8093,98-
15 gen 202497,4097,4097,4097,4093,60-
12 gen 202497,4097,4097,4097,4093,60-
11 gen 202497,4097,4097,4097,4093,60-
10 gen 202497,0097,0097,0097,0093,21-
09 gen 202496,2096,2096,2096,2092,45-
08 gen 202496,0096,0096,0096,0092,25-
05 gen 202495,0095,0095,0095,0091,29-
04 gen 202494,8094,8094,8094,8091,10-
03 gen 202494,8094,8094,8094,8091,10-
02 gen 202494,8094,8094,8094,8091,10-
29 dic 202394,8094,8094,8094,8091,10-
28 dic 202394,8094,8094,8094,8091,10-
27 dic 202394,8094,8094,8094,8091,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...