Italia markets closed

AIA Group Ltd (7A2.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,84-0,07 (-0,94%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20246,846,846,846,846,841.000
29 apr 20246,806,916,806,916,911.000
26 apr 20246,316,316,316,316,31-
25 apr 20245,995,995,995,995,99-
24 apr 20245,875,875,875,875,87-
23 apr 20245,765,765,765,765,76-
22 apr 20245,695,695,695,695,69-
19 apr 20245,545,545,545,545,54-
18 apr 20245,725,725,725,725,72-
17 apr 20245,555,555,555,555,55-
16 apr 20245,465,465,465,465,46-
15 apr 20245,635,635,635,635,63-
12 apr 20245,765,765,765,765,76-
11 apr 20246,046,046,046,046,04-
10 apr 20246,076,076,076,076,07-
09 apr 20246,106,106,106,106,10-
08 apr 20246,116,116,116,116,11-
05 apr 20246,316,316,316,316,31-
04 apr 20246,186,186,186,186,18-
03 apr 20246,226,226,226,226,22-
02 apr 20246,456,456,456,456,45500
28 mar 20246,206,206,206,206,20-
27 mar 20246,176,176,176,176,17-
26 mar 20246,376,376,376,376,37-
25 mar 20246,436,436,436,436,43-
22 mar 20246,576,576,576,576,57-
21 mar 20246,666,666,666,666,66-
20 mar 20246,566,566,566,566,56-
19 mar 20246,736,736,736,736,73-
18 mar 20246,906,906,906,906,90-
15 mar 20247,117,117,117,117,11-
14 mar 20247,077,077,077,077,07-
13 mar 20247,557,557,557,557,55-
12 mar 20247,487,487,487,487,48-
11 mar 20247,217,217,217,217,21-
08 mar 20247,187,187,187,187,18-
07 mar 20246,966,966,966,966,96-
06 mar 20247,007,007,007,007,00-
05 mar 20247,107,107,107,107,10-
04 mar 20247,357,357,357,357,35-
01 mar 20247,367,367,367,367,36-
29 feb 20247,467,467,467,467,46-
28 feb 20247,417,417,417,417,41-
27 feb 20247,407,407,407,407,40-
26 feb 20247,477,477,477,477,47-
23 feb 20247,617,617,617,617,61-
22 feb 20247,627,627,627,627,62-
21 feb 20247,687,687,687,687,68-
20 feb 20247,507,507,507,507,50-
19 feb 20247,587,587,587,587,58-
16 feb 20247,607,607,607,607,60-
15 feb 20247,517,517,517,517,51-
14 feb 20247,427,427,427,427,42-
13 feb 20247,337,597,337,597,591.000
12 feb 20247,257,507,257,507,50681
09 feb 20247,397,397,397,397,39-
08 feb 20247,397,397,397,397,39-
07 feb 20247,467,467,467,467,46-
06 feb 20247,387,387,387,387,38-
05 feb 20247,137,137,137,137,13-
02 feb 20246,996,996,996,996,99-
01 feb 20247,167,167,167,167,16-
31 gen 20247,177,177,177,177,17-
30 gen 20247,337,337,337,337,33-
29 gen 20247,507,507,507,507,50-
26 gen 20247,477,477,477,477,47-
25 gen 20247,517,517,517,517,51-
24 gen 20247,147,147,147,147,14-
23 gen 20247,037,037,037,037,03-
22 gen 20246,706,706,706,706,70-
19 gen 20246,956,956,956,956,95-
18 gen 20246,786,786,786,786,78-
17 gen 20246,786,786,786,786,78-
16 gen 20247,177,177,177,177,17-
15 gen 20247,247,247,247,247,24-
12 gen 20247,247,247,247,247,24-
11 gen 20247,187,187,187,187,18-
10 gen 20247,067,067,067,067,06-
09 gen 20247,287,287,287,287,28-
08 gen 20247,197,197,197,197,19-
05 gen 20247,187,187,187,187,18-
04 gen 20247,347,347,347,347,34-
03 gen 20247,397,397,397,397,39-
02 gen 20247,437,437,437,437,43-
29 dic 20237,677,677,577,577,57-
28 dic 20237,647,647,647,647,64-
27 dic 20237,587,587,587,587,58-
22 dic 20237,617,617,617,617,61-
21 dic 20237,587,587,587,587,58-
20 dic 20237,697,697,697,697,69-
19 dic 20237,627,627,627,627,62-
18 dic 20237,737,737,737,737,73-
15 dic 20237,687,687,687,687,68-
14 dic 20237,487,487,487,487,48-
13 dic 20237,347,347,347,347,34-
12 dic 20237,287,287,287,287,28-
11 dic 20237,397,397,397,397,39-
08 dic 20237,447,447,447,447,44-
07 dic 20237,257,257,257,257,25-
06 dic 20237,347,347,347,347,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...