Italia markets closed

HP Inc (7HP.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,67-0,46 (-1,35%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202433,6733,6733,6733,6733,67-
20 giu 202434,1334,1334,1334,1334,13-
19 giu 202433,8333,8333,8333,8333,83-
18 giu 202433,3533,3533,3533,3533,35-
17 giu 202433,0133,3833,0133,3833,38100
14 giu 202433,8133,8133,8133,8133,81-
13 giu 202433,4733,4733,4733,4733,47-
12 giu 202433,3933,3933,3933,3933,39-
12 giu 20240.2756 Dividendo
11 giu 202433,4333,4333,4333,4333,15-
10 giu 202433,7333,7333,7333,7333,45-
07 giu 202433,0833,0833,0833,0832,81-
06 giu 202432,5732,5732,5732,5732,30-
05 giu 202432,3732,3732,3732,3732,10-
04 giu 202432,2432,2432,2432,2431,97-
03 giu 202433,5133,5133,5133,5133,24-
31 mag 202434,0634,0634,0634,0633,78-
30 mag 202430,8230,8230,8230,8230,56-
29 mag 202430,3130,3130,3130,3130,06-
28 mag 202429,9830,4629,9830,4630,2130
27 mag 202430,0530,0530,0530,0529,80-
24 mag 202430,0830,0830,0830,0829,83-
23 mag 202430,4730,4730,4730,4730,21-
22 mag 202429,9529,9529,9529,9529,70-
21 mag 202429,3229,3229,3229,3229,07-
20 mag 202428,5428,5428,5428,5428,30-
17 mag 202428,4728,4728,4728,4728,23-
16 mag 202428,7028,7028,7028,7028,46-
15 mag 202428,2828,2828,2828,2828,05-
14 mag 202427,6227,6227,6227,6227,39-
13 mag 202427,4727,4727,4727,4727,24-
10 mag 202427,4027,4027,4027,4027,17-
09 mag 202427,2427,2427,2427,2427,02-
08 mag 202426,3126,3126,3126,3126,09-
07 mag 202426,3026,3026,3026,3026,08-
06 mag 202426,0726,0726,0726,0725,86-
03 mag 202425,9425,9425,9425,9425,73-
02 mag 202425,8525,8525,8525,8525,64-
30 apr 202426,2626,2626,2626,2626,05-
29 apr 202426,0326,0326,0326,0325,82-
26 apr 202426,2526,2526,2526,2526,03-
25 apr 202425,9525,9525,9525,9525,74-
24 apr 202425,8025,8025,8025,8025,59-
23 apr 202425,8825,8825,8825,8825,66-
22 apr 202426,0226,0226,0226,0225,81-
19 apr 202425,7025,7025,7025,7025,49-
18 apr 202425,8525,8525,8525,8525,64-
17 apr 202426,0526,0526,0526,0525,84-
16 apr 202426,1726,1726,1726,1725,96-
15 apr 202426,7026,7026,7026,7026,48-
12 apr 202427,1627,1627,1627,1626,93-
11 apr 202426,7426,7426,7426,7426,51-
10 apr 202427,4927,4927,4927,4927,26-
09 apr 202426,8726,8726,8726,8726,65-
08 apr 202426,7126,7126,7126,7126,49-
05 apr 202427,2727,2727,2727,2727,05-
04 apr 202427,2527,2527,2527,2527,03-
03 apr 202427,2527,2527,2527,2527,03-
02 apr 202428,0228,0228,0228,0227,79-
28 mar 202427,6927,6927,6927,6927,46-
27 mar 202427,6027,6027,6027,6027,37-
26 mar 202427,4527,4527,4527,4527,22-
25 mar 202427,6027,6027,6027,6027,37-
22 mar 202427,6227,6227,6227,6227,39-
21 mar 202427,0827,0827,0827,0826,86-
20 mar 202427,2827,2827,2827,2827,06-
19 mar 202427,3827,3827,3827,3827,15-
18 mar 202427,8427,8427,8427,8427,61-
15 mar 202427,9727,9727,9727,9727,74-
14 mar 202428,0128,0128,0128,0127,78-
13 mar 202427,7827,7827,7827,7827,55-
12 mar 202427,8727,8727,8727,8727,64-
12 mar 20240.2756 Dividendo
11 mar 202427,9427,9427,9427,9427,44-
08 mar 202427,7727,7727,7727,7727,27-
07 mar 202427,5427,5427,5427,5427,04-
06 mar 202426,7026,7026,7026,7026,22-
05 mar 202426,5826,5826,5826,5826,10-
04 mar 202426,9526,9526,9526,9526,46-
01 mar 202426,3926,3926,3926,3925,91-
29 feb 202425,4725,4725,4725,4725,01-
28 feb 202426,4926,4926,4926,4926,01-
27 feb 202426,3926,3926,3926,3925,91-
26 feb 202426,8526,8526,8526,8526,37-
23 feb 202426,6126,6126,6126,6126,13-
22 feb 202426,2626,2626,2626,2625,79-
21 feb 202426,3326,3326,3326,3325,86-
20 feb 202426,3526,3526,3526,3525,87-
19 feb 202426,3826,3826,3826,3825,90-
16 feb 202426,8626,8626,8626,8626,38-
15 feb 202426,5126,5126,5126,5126,03-
14 feb 202426,1426,1426,1426,1425,67-
13 feb 202426,4926,4926,4926,4926,01-
12 feb 202426,1926,1926,1926,1925,72-
09 feb 202426,1126,1126,1126,1125,64-
08 feb 202425,7825,7825,7825,7825,32-
07 feb 202426,1526,1526,1526,1525,68-
06 feb 202426,3326,3326,3326,3325,86-
05 feb 202426,4426,4426,4426,4425,96-
02 feb 202426,5726,5726,5726,5726,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...