Italia markets open in 8 hours 51 minutes

PrairieSky Royalty Ltd (7PS.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,80-0,70 (-3,78%)
Alla chiusura: 08:07AM CEST
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 202417,8017,8017,8017,8017,80700
03 giu 202418,5018,5018,5018,5018,50-
31 mag 202418,0018,0018,0018,0018,00-
30 mag 202417,7017,7017,7017,7017,70-
29 mag 202417,7017,7017,7017,7017,70-
28 mag 202417,5017,5017,5017,5017,50-
27 mag 202417,3017,3017,3017,3017,30-
24 mag 202417,3017,3017,3017,3017,30-
23 mag 202417,3017,3017,3017,3017,30-
22 mag 202417,3017,3017,3017,3017,30-
21 mag 202417,3017,3017,3017,3017,30-
20 mag 202417,6017,6017,6017,6017,60-
17 mag 202417,6017,6017,6017,6017,60-
16 mag 202417,6017,6017,6017,6017,60-
15 mag 202417,6017,6017,6017,6017,60-
14 mag 202417,6017,6017,6017,6017,60-
13 mag 202417,6017,6017,6017,6017,60-
10 mag 202417,7017,7017,7017,7017,70-
09 mag 202417,6017,6017,6017,6017,60-
08 mag 202417,5017,5017,5017,5017,50-
07 mag 202417,8017,8017,8017,8017,80-
06 mag 202417,6017,6017,6017,6017,60-
03 mag 202417,6017,6017,6017,6017,60-
02 mag 202417,6017,6017,6017,6017,60-
30 apr 202418,5018,5018,5018,5018,50-
29 apr 202418,5018,5018,5018,5018,50-
26 apr 202418,5018,5018,5018,5018,50-
25 apr 202418,6018,6018,6018,6018,60-
24 apr 202418,6018,6018,6018,6018,60-
23 apr 202418,8018,8018,8018,8018,80-
22 apr 202418,8018,8018,8018,8018,80-
19 apr 202418,8018,8018,8018,8018,80-
18 apr 202418,9018,9018,6018,6018,60700
17 apr 202418,9018,9018,9018,9018,90-
16 apr 202418,9018,9018,9018,9018,90-
15 apr 202419,0019,0019,0019,0019,00-
12 apr 202419,0019,0019,0019,0019,00-
11 apr 202419,0019,0019,0019,0019,00-
10 apr 202418,8018,8018,8018,8018,80-
09 apr 202418,8018,8018,8018,8018,80-
08 apr 202418,8018,8018,8018,8018,80-
05 apr 202418,8018,8018,8018,8018,80-
04 apr 202418,7018,7018,7018,7018,70-
03 apr 202418,6018,6018,6018,6018,60-
02 apr 202418,6018,6018,6018,6018,60-
28 mar 202417,7017,7017,7017,7017,70-
27 mar 202417,3017,3017,3017,3017,30-
27 mar 20240.25 Dividendo
26 mar 202417,6017,6017,6017,6017,35-
25 mar 202417,5017,5017,5017,5017,25-
22 mar 202417,5017,5017,5017,5017,25-
21 mar 202417,5017,5017,5017,5017,25-
20 mar 202417,4017,4017,4017,4017,15-
19 mar 202417,3017,3017,3017,3017,05-
18 mar 202417,5017,5017,5017,5017,25-
15 mar 202417,3017,3017,3017,3017,05-
14 mar 202417,3017,3017,3017,3017,05-
13 mar 202417,2017,2017,2017,2016,96-
12 mar 202416,8016,8016,8016,8016,56-
11 mar 202416,6016,6016,6016,6016,36-
08 mar 202416,8016,8016,8016,8016,56-
07 mar 202416,8016,8016,8016,8016,56-
06 mar 202416,6016,6016,6016,6016,36-
05 mar 202416,6016,6016,6016,6016,36-
04 mar 202416,6016,6016,6016,6016,36-
01 mar 202416,4016,4016,4016,4016,17-
29 feb 202416,4016,4016,4016,4016,17-
28 feb 202416,4016,4016,4016,4016,17-
27 feb 202416,4016,4016,4016,4016,17-
26 feb 202416,4016,4016,4016,4016,17-
23 feb 202416,3016,3016,3016,3016,07-
22 feb 202416,2016,2016,2016,2015,97-
21 feb 202416,0016,0016,0016,0015,77-
20 feb 202416,0016,0016,0016,0015,77-
19 feb 202415,9015,9015,9015,9015,67-
16 feb 202415,8015,8015,8015,8015,58-
15 feb 202415,5015,5015,5015,5015,28-
14 feb 202415,5015,5015,5015,5015,28-
13 feb 202415,5015,5015,5015,5015,28-
12 feb 202415,1015,1015,1015,1014,89-
09 feb 202415,1015,1015,1015,1014,89-
08 feb 202414,9014,9014,9014,9014,69-
07 feb 202414,8014,8014,8014,8014,59-
06 feb 202414,8014,8014,8014,8014,59-
05 feb 202414,9014,9014,9014,9014,69-
02 feb 202415,1015,1015,1015,1014,89-
01 feb 202415,4015,4015,0015,0014,79150
31 gen 202415,5015,5015,5015,5015,28-
30 gen 202415,6015,6015,6015,6015,38-
29 gen 202415,6015,6015,6015,6015,38-
26 gen 202415,5015,5015,5015,5015,28-
25 gen 202415,3015,3015,3015,3015,08-
24 gen 202415,3015,3015,3015,3015,08-
23 gen 202415,0015,0015,0015,0014,79-
22 gen 202414,9014,9014,9014,9014,69-
19 gen 202415,1015,1015,1015,1014,89-
18 gen 202415,3015,3015,3015,3015,08-
17 gen 202415,7015,7015,7015,7015,48-
16 gen 202416,0016,1016,0016,1015,87250
15 gen 202416,0016,0016,0016,0015,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...