Italia markets closed

Rana Gruber ASA (7XH.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,990,00 (0,00%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20246,996,996,996,996,99100
02 mag 20246,996,996,996,996,99-
30 apr 20246,906,906,906,906,90-
29 apr 20246,886,886,886,886,88-
26 apr 20246,886,886,886,886,88-
25 apr 20246,856,856,856,856,85-
24 apr 20246,886,886,886,886,88-
23 apr 20246,836,836,836,836,83-
22 apr 20246,836,836,836,836,83-
19 apr 20246,836,836,836,836,83-
18 apr 20246,916,916,916,916,91-
17 apr 20246,886,886,886,886,88-
16 apr 20246,996,996,996,996,99-
15 apr 20246,996,996,996,996,99-
12 apr 20246,936,936,936,936,93-
11 apr 20246,906,906,906,906,90-
10 apr 20246,816,906,816,906,90100
09 apr 20246,736,736,736,736,73-
08 apr 20246,686,686,686,686,68-
05 apr 20246,686,686,686,686,68-
04 apr 20246,696,696,696,696,69-
03 apr 20246,676,676,676,676,67-
02 apr 20246,726,726,726,726,72-
28 mar 20246,726,726,726,726,72-
27 mar 20246,706,706,706,706,70-
26 mar 20246,556,556,556,556,55-
25 mar 20246,506,506,506,506,50-
22 mar 20246,436,436,436,436,43-
21 mar 20246,516,516,516,516,51-
20 mar 20246,396,396,396,396,39-
19 mar 20246,186,186,186,186,18-
18 mar 20246,186,186,186,186,18-
15 mar 20246,186,186,186,186,18-
14 mar 20246,236,236,236,236,23-
13 mar 20246,226,226,226,226,22-
12 mar 20246,226,226,226,226,22-
11 mar 20246,226,226,226,226,22-
08 mar 20246,216,216,216,216,21-
07 mar 20246,186,186,186,186,18-
06 mar 20246,186,186,186,186,18-
05 mar 20246,186,186,186,186,18-
04 mar 20246,266,266,266,266,26-
01 mar 20246,236,236,236,236,23-
29 feb 20246,216,216,216,216,21-
28 feb 20246,216,216,216,216,21-
27 feb 20246,166,166,166,166,16-
26 feb 20246,166,166,166,166,16-
23 feb 20246,166,166,166,166,16-
22 feb 20246,396,396,396,396,39-
21 feb 20246,536,536,536,536,53-
20 feb 20246,796,796,796,796,79-
19 feb 20246,876,876,876,876,87-
19 feb 20244.27 Dividendo
16 feb 20247,087,087,087,082,81-
15 feb 20246,816,816,816,812,70-
14 feb 20246,676,676,676,672,65-
13 feb 20246,676,676,676,672,65-
12 feb 20246,536,536,536,532,59-
09 feb 20246,516,516,516,512,58-
08 feb 20246,516,516,516,512,58-
07 feb 20246,506,506,506,502,58-
06 feb 20246,506,506,506,502,58-
05 feb 20246,716,716,716,712,66-
02 feb 20246,826,826,826,822,71-
01 feb 20246,826,826,826,822,71-
31 gen 20246,756,756,756,752,68-
30 gen 20246,756,756,756,752,68-
29 gen 20246,646,646,646,642,64-
26 gen 20246,646,646,646,642,64-
25 gen 20246,576,576,576,572,61-
24 gen 20246,506,506,506,502,58-
23 gen 20246,456,456,456,452,56-
22 gen 20246,406,406,406,402,54-
19 gen 20246,406,406,406,402,54-
18 gen 20246,406,406,406,402,54-
17 gen 20246,406,406,406,402,54-
16 gen 20246,506,506,506,502,58-
15 gen 20246,556,556,556,552,60-
12 gen 20246,556,556,556,552,60-
11 gen 20246,556,556,556,552,60-
10 gen 20246,746,746,746,742,68-
09 gen 20246,786,786,786,782,69-
08 gen 20246,986,986,986,982,77-
05 gen 20247,067,067,067,062,80-
04 gen 20247,067,067,067,062,80-
03 gen 20247,067,067,067,062,80-
02 gen 20247,067,067,067,062,80-
29 dic 20237,067,067,067,062,80-
28 dic 20237,067,067,067,062,80-
27 dic 20236,996,996,996,992,77-
22 dic 20236,986,986,986,982,77-
21 dic 20237,027,027,027,022,79-
20 dic 20237,047,047,047,042,79-
19 dic 20237,017,017,017,012,78-
18 dic 20236,946,946,946,942,75-
15 dic 20236,876,876,876,872,73-
14 dic 20236,876,876,876,872,73-
13 dic 20236,666,666,666,662,64-
12 dic 20236,666,666,666,662,64-
11 dic 20236,676,676,676,672,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...