Italia markets closed

Al Sagr Cooperative Insurance Company (8180.SR)

Saudi - Saudi Prezzo differito. Valuta in SAR.
Aggiungi a watchlist
27,30-0,55 (-1,97%)
Alla chiusura: 03:16PM AST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SARScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 giu 202428,0028,1027,1027,3027,30126.140
12 giu 202428,8528,8527,5027,8527,85121.908
11 giu 202427,7529,0027,7528,8028,80189.445
10 giu 202427,6028,2027,5527,7527,75102.130
09 giu 202426,9027,7526,4527,5527,55142.982
06 giu 202426,7027,2526,6026,9026,90102.161
05 giu 202427,6028,2527,0027,0027,00190.713
04 giu 202428,9028,9027,4527,5527,55158.588
03 giu 202427,8029,1527,6528,5528,55270.678
02 giu 202427,3027,3027,3027,3027,30-
30 mag 202428,4028,4027,0527,3027,30114.199
29 mag 202427,5528,2527,5528,1028,1099.684
28 mag 202428,9028,9027,9528,0028,00143.126
27 mag 202429,0029,2528,3528,6528,65218.659
26 mag 202429,2029,2528,1028,7028,70104.097
23 mag 202429,5029,7528,7528,9528,95115.364
22 mag 202430,0030,1028,5529,5029,50271.629
21 mag 202430,7031,7029,6529,9029,90369.860
20 mag 202430,8531,3530,5030,7030,70135.234
19 mag 202430,8030,8030,8030,8030,80-
16 mag 202431,9031,9030,7030,8030,80122.952
15 mag 202430,6031,3030,6031,1031,10129.889
14 mag 202431,8531,9530,5030,6030,60292.970
13 mag 202432,8532,8531,2531,7031,70380.313
12 mag 202432,5533,0031,0032,9032,90330.768
09 mag 202434,1034,4032,4032,7032,70514.307
08 mag 202433,0034,1033,0034,0034,00317.819
07 mag 202433,6034,1533,0033,2533,25531.532
06 mag 202432,0034,3032,0033,5533,55863.105
05 mag 202432,0532,4031,7531,9031,90301.993
02 mag 202432,6533,3032,5032,6032,60545.283
01 mag 202431,6032,6531,1532,3532,35631.679
30 apr 202431,0031,5030,7031,2531,25334.058
29 apr 202430,6531,7530,3030,7030,70521.417
28 apr 202433,3033,3033,3033,3033,30-
25 apr 202436,0036,0033,3033,3033,301.451.571
24 apr 202433,8536,5533,4535,8535,852.257.423
23 apr 202434,4034,5533,1533,7033,701.113.544
22 apr 202434,3034,9033,6034,1534,15817.902
21 apr 202433,0534,2033,0034,1034,10660.452
18 apr 202432,9033,2032,2032,8532,85456.027
17 apr 202432,4032,9031,7532,6532,65513.848
16 apr 202433,3533,7031,9032,4032,40793.951
15 apr 202431,3533,7031,3532,6032,60675.529
14 apr 2024------
04 apr 202431,1032,3030,5030,6530,65361.819
03 apr 202431,1031,7030,5031,1031,10179.204
02 apr 202430,8531,1529,9530,7030,70350.665
01 apr 202431,3032,0030,8031,1031,10254.676
31 mar 202433,9533,9531,9032,0032,00418.179
28 mar 202433,7034,5033,0034,1034,10849.383
27 mar 202432,5534,8532,4033,9533,952.166.380
26 mar 202434,3034,3031,1032,1032,101.835.446
25 mar 202430,3033,2029,9033,2033,202.284.093
24 mar 202430,1031,0530,0030,2030,20832.824
21 mar 202430,0030,3528,6030,0530,05557.096
20 mar 202430,7030,9529,6530,0030,00495.088
19 mar 202431,7031,9029,6530,4030,401.292.510
18 mar 202431,1031,1030,0530,4530,45367.274
17 mar 202431,2031,7028,9031,0031,00680.478
14 mar 202431,4531,8030,5031,3031,30690.732
13 mar 202430,3031,4030,3031,3031,30813.112
12 mar 202428,9030,5028,8030,0530,051.349.597
11 mar 202428,7029,7028,1028,6528,651.053.730
10 mar 202426,7029,0026,7028,6028,601.878.744
07 mar 202426,9027,4526,2526,4526,45633.504
06 mar 202425,8026,9525,8026,7026,70470.478
05 mar 202425,4025,4025,4025,4025,40-
04 mar 202426,6526,9025,1025,4025,40376.885
03 mar 202426,4027,0026,2026,4026,40380.325
29 feb 202425,8026,5525,7526,0026,00451.043
28 feb 202425,9526,2025,7025,7025,70311.130
27 feb 202425,5526,0025,4525,8025,80399.335
26 feb 202425,7025,9525,1525,5025,50389.533
25 feb 202424,8625,6524,8425,5525,55337.773
21 feb 202425,1025,4524,7424,8224,82261.477
20 feb 202424,2625,2524,2625,0025,00366.648
19 feb 202424,8025,0024,5824,7024,70335.556
18 feb 202425,0025,8024,7624,8024,80533.544
15 feb 202424,3424,9624,3424,7624,76299.307
14 feb 202424,9625,4524,2424,3424,34624.483
13 feb 202424,6824,9824,2424,9024,90434.841
12 feb 202424,0825,2024,0824,3024,30849.053
11 feb 202424,2024,4423,9824,2824,28264.413
08 feb 202423,7024,1823,6624,0624,06118.155
07 feb 202423,7024,1823,6624,0624,06118.155
06 feb 202423,6024,2023,6023,6423,64140.746
05 feb 202423,5623,8823,2223,7023,70212.337
04 feb 202423,0023,5822,7823,4023,40175.546
01 feb 202423,5823,7822,4022,7622,76306.827
31 gen 202423,7424,2023,5823,5823,58177.268
30 gen 202424,4624,5823,6623,7423,74198.711
29 gen 202424,6624,8624,4424,4424,44187.512
28 gen 202424,3024,7824,1024,6824,68235.251
25 gen 202424,9825,4024,2624,3024,30376.435
24 gen 202424,3025,1024,2824,7224,72385.271
23 gen 202424,3824,6024,1624,4024,40218.209
22 gen 202424,2024,2024,2024,2024,20-
21 gen 202425,0525,2524,2024,2024,20258.558
18 gen 202424,8224,8224,0024,7824,78254.999
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...