Italia markets closed

Hong Wei (Asia) Holdings Company Limited (8191.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
0,195-0,005 (-2,50%)
Alla chiusura: 10:27AM HKT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,1950,1950,1950,1950,195-
13 giu 20240,1950,1950,1950,1950,195-
12 giu 20240,1950,1950,1950,1950,195-
11 giu 20240,2050,2050,2000,2000,20024.000
07 giu 20240,2080,2080,2080,2080,208-
06 giu 20240,2050,2080,2060,2080,2081.542.000
05 giu 20240,2490,2490,2000,2050,2053.786.000
04 giu 20240,2480,2500,2480,2490,2491.891.500
03 giu 20240,2500,2500,2400,2400,2402.546.000
31 mag 20240,2380,2550,2380,2500,2501.813.800
30 mag 20240,2380,2380,2380,2380,238-
29 mag 20240,2350,2380,2350,2380,23872.000
28 mag 20240,2500,2500,2500,2500,250-
27 mag 20240,2500,2500,2500,2500,250-
24 mag 20240,2450,2450,2450,2450,245-
23 mag 20240,2420,2420,2420,2420,242-
22 mag 20240,2500,2500,2500,2500,250-
21 mag 20240,2600,2600,2430,2500,25016.500
20 mag 20240,2750,2750,2500,2500,250483.000
17 mag 20240,2750,2750,2600,2750,2751.134.000
16 mag 20240,2800,2800,2700,2750,2751.236.000
14 mag 20240,2750,2850,2650,2800,2801.902.000
13 mag 20240,2950,2950,2650,2800,2801.903.500
10 mag 20240,2800,3150,2750,2850,2851.728.000
09 mag 20240,2750,2800,2650,2800,2801.284.000
08 mag 20240,2550,2800,2550,2750,2751.332.000
07 mag 20240,2490,2600,2490,2550,2551.368.000
06 mag 20240,2500,2500,2250,2470,2471.314.000
03 mag 20240,2160,2600,2160,2470,2471.404.000
02 mag 20240,2010,2270,2010,2110,211882.000
30 apr 20240,2200,2200,2000,2000,20036.000
29 apr 20240,2400,2400,2400,2400,240-
26 apr 20240,2170,2400,2160,2400,240132.000
25 apr 20240,2160,2160,2130,2170,21766.000
24 apr 20240,2160,2160,2150,2160,21624.000
23 apr 20240,2150,2150,2130,2130,213180.000
22 apr 20240,2210,2210,2210,2210,22112.000
19 apr 20240,2270,2270,2210,2210,221132.000
18 apr 20240,2300,2300,1900,2280,228212.700
17 apr 20240,2470,2470,2200,2400,240462.000
16 apr 20240,2700,3100,2350,2470,2471.002.000
15 apr 20240,2490,4600,2490,3350,3352.907.000
12 apr 20240,2490,2490,2490,2490,249-
11 apr 20240,2490,2490,2490,2490,249-
10 apr 20240,2490,2490,2490,2490,249-
09 apr 20240,2490,2490,2490,2490,249-
08 apr 20240,2490,2490,2490,2490,249-
05 apr 20240,2490,2490,2490,2490,249-
03 apr 20240,2490,2490,2490,2490,249-
02 apr 20240,2490,2490,2490,2490,249-
28 mar 20240,2490,2490,2490,2490,249-
27 mar 20240,2490,2490,2490,2490,249-
26 mar 20240,2490,2490,2490,2490,249-
25 mar 20240,2490,2490,2490,2490,249-
22 mar 20240,2490,2490,2490,2490,249-
21 mar 20240,2490,2490,2490,2490,249-
20 mar 20240,2490,2490,2490,2490,249-
19 mar 20240,2490,2490,2490,2490,249-
18 mar 20240,2490,2490,2490,2490,249-
15 mar 20240,2490,2490,2490,2490,249-
14 mar 20240,2490,2490,2490,2490,249-
13 mar 20240,2490,2490,2490,2490,249-
12 mar 20240,2490,2490,2490,2490,249-
11 mar 20240,2490,2490,2490,2490,249-
08 mar 20240,2490,2490,2490,2490,249-
07 mar 20240,2490,2490,2490,2490,249-
06 mar 20240,2490,2490,2490,2490,249-
05 mar 20240,2490,2490,2490,2490,249-
04 mar 20240,2490,2490,2490,2490,249-
01 mar 20240,2490,2490,2490,2490,249-
29 feb 20240,2490,2490,2490,2490,249-
28 feb 20240,2490,2490,2490,2490,249-
27 feb 20240,2490,2490,2490,2490,249-
26 feb 20240,2490,2490,2490,2490,249-
23 feb 20240,2490,2490,2490,2490,249-
22 feb 20240,2490,2490,2490,2490,249-
21 feb 20240,2490,2490,2490,2490,249-
20 feb 20240,2490,2490,2490,2490,249-
19 feb 20240,2490,2490,2490,2490,249-
16 feb 20240,2490,2490,2490,2490,249-
15 feb 20240,2490,2490,2490,2490,249-
14 feb 20240,2490,2490,2490,2490,249-
09 feb 20240,2490,2490,2490,2490,249-
08 feb 20240,2490,2490,2490,2490,249-
07 feb 20240,2490,2490,2490,2490,249-
06 feb 20240,2490,2490,2490,2490,249-
05 feb 20240,2490,2490,2490,2490,249-
02 feb 20240,2490,2490,2490,2490,249-
01 feb 20240,2490,2490,2490,2490,249-
31 gen 20240,2490,2490,2490,2490,249-
30 gen 20240,2490,2490,2490,2490,249-
29 gen 20240,2490,2490,2490,2490,249-
26 gen 20240,2490,2490,2490,2490,249-
25 gen 20240,2490,2490,2490,2490,249-
24 gen 20240,2490,2490,2490,2490,249-
23 gen 20240,2490,2490,2490,2490,249-
22 gen 20240,2490,2490,2490,2490,249-
19 gen 20240,2490,2490,2490,2490,249-
18 gen 20240,2490,2490,2490,2490,249-
17 gen 20240,2490,2490,2490,2490,249-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...