Italia markets closed

SHUI-MU International Co., Ltd. (8443.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
12,15+0,05 (+0,41%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202412,1012,2512,1012,1512,1527.005
09 mag 202412,1012,2012,0512,1012,1042.600
08 mag 202412,3512,3512,0512,1012,1080.047
07 mag 202412,2012,2512,1512,1512,1550.050
06 mag 202412,1012,2512,1012,2012,2069.303
03 mag 202412,2512,2512,0512,1512,1549.001
02 mag 202412,2012,2512,1512,2012,2058.150
30 apr 202412,2512,2512,1012,2512,2550.102
29 apr 202412,1012,2012,1012,2012,2030.014
26 apr 202412,1512,2012,1012,1512,1532.001
25 apr 202412,1512,2012,1012,2012,2049.160
24 apr 202412,0012,1511,9012,1012,10153.001
23 apr 202412,1012,1011,8011,9011,90350.113
22 apr 202412,2512,3512,1012,1012,10196.180
19 apr 202412,5012,6512,3012,3512,35260.002
18 apr 202412,6512,7012,3512,4012,40169.403
17 apr 202412,3012,7012,2512,5012,50251.014
16 apr 202412,3012,3012,1012,2012,2059.004
15 apr 202412,3012,4012,2012,2512,2599.006
12 apr 202412,4012,4012,2512,3512,3532.011
11 apr 202412,3512,4012,2512,3512,3539.007
10 apr 202412,3012,4012,2512,3512,3599.201
09 apr 202412,2012,3012,0512,3012,30142.278
08 apr 202412,2512,4012,0512,1012,10253.025
03 apr 202412,2512,3512,2012,2512,2576.003
02 apr 202412,3012,3012,2012,3012,3091.134
01 apr 202412,0512,3512,0512,2012,20133.303
29 mar 202412,0012,1012,0012,0012,0031.000
28 mar 202412,1012,1011,9012,0512,0593.734
27 mar 202412,0012,1012,0012,1012,1046.300
26 mar 202411,9512,1011,9012,1012,1095.149
25 mar 202412,0512,1011,8511,9011,90133.135
22 mar 202412,4512,6011,8511,8511,85326.175
21 mar 202412,5012,8512,3512,4512,45408.019
20 mar 202412,5012,5512,0012,3512,35558.279
19 mar 202411,8012,4511,8012,3512,35579.551
18 mar 202411,9511,9511,7511,8011,8077.330
15 mar 202411,8512,0011,7011,8011,80145.012
14 mar 202412,1012,2011,8511,8511,85241.402
13 mar 202412,3012,6012,0512,0512,05248.009
12 mar 202411,7512,3511,7512,2012,20536.285
11 mar 202411,7511,8011,7011,7511,7517.100
08 mar 202411,8511,8511,7011,7011,7078.469
07 mar 202411,8511,8511,7011,8011,80107.000
06 mar 202411,8011,8011,7511,8011,8048.312
05 mar 202411,8011,8511,8011,8511,8575.003
04 mar 202411,9011,9011,8011,8011,8086.124
01 mar 202411,8511,9011,8011,9011,9048.499
29 feb 202411,8511,9011,8011,9011,9036.205
27 feb 202411,8011,8011,7511,7511,7520.109
26 feb 202411,8511,9011,7011,7511,75217.013
23 feb 202411,8511,9011,8011,8511,8539.005
22 feb 202411,8511,9011,8011,8011,80262.150
21 feb 202411,8511,9011,8511,8511,8587.007
20 feb 202411,8011,8511,8011,8511,8528.260
19 feb 202411,7011,8011,7011,8011,8020.003
16 feb 202411,7011,8011,6011,7511,75136.020
15 feb 202411,7011,7511,7011,7011,7042.045
05 feb 202411,7511,8511,7011,7011,7086.071
02 feb 202411,9011,9011,7511,7511,7591.000
01 feb 202411,8511,9011,8511,8511,8523.001
31 gen 202411,8511,9011,8011,8011,8052.100
30 gen 202411,7511,9011,7511,9011,9064.001
29 gen 202411,8511,9011,8011,8511,8513.073
26 gen 202411,9511,9511,8511,8511,8541.000
25 gen 202411,8511,9011,8011,8511,85152.000
24 gen 202411,8511,9011,8511,9011,9043.010
23 gen 202411,8011,8511,8011,8511,8571.177
22 gen 202411,8011,8511,7511,7511,7528.001
19 gen 202411,7511,8511,7511,7511,7588.120
18 gen 202411,6511,7011,5511,7011,7040.003
17 gen 202411,7511,7511,6511,6511,6557.003
16 gen 202411,8511,8511,7511,7511,75284.004
15 gen 202411,7511,9011,7511,8511,8574.103
12 gen 202411,8511,9011,7011,7511,75295.104
11 gen 202411,9012,0011,8511,8511,8545.000
10 gen 202412,0512,0511,9011,9011,9051.020
09 gen 202412,2512,2512,0012,0512,0579.072
08 gen 202412,3012,4012,1512,1512,1584.000
05 gen 202412,2012,6012,2012,2012,20243.080
04 gen 202412,1012,1512,0512,1512,15119.435
03 gen 202412,1012,1512,0512,1012,1065.101
02 gen 202412,1012,2512,1012,1512,15134.200
29 dic 202312,1012,1012,0512,1012,1076.135
28 dic 202312,1012,1012,0012,1012,1073.373
27 dic 202312,1512,1512,0512,1012,1029.762
26 dic 202312,1012,1512,0012,1012,10160.217
25 dic 202312,1012,3512,0012,0512,05189.052
22 dic 202312,1512,6012,1012,1012,10546.500
21 dic 202311,8512,1511,8512,1012,10224.034
20 dic 202311,8511,9011,8011,9011,9025.045
19 dic 202311,8011,8511,8011,8511,8516.002
18 dic 202311,8511,9011,8011,9011,9030.048
15 dic 202311,9011,9011,8011,8511,8534.512
14 dic 202311,8011,9011,8011,9011,9074.250
13 dic 202311,8011,8511,7511,8511,8520.004
12 dic 202311,7511,8011,7511,8011,8077.005
11 dic 202311,8511,8511,7511,8511,8596.109
08 dic 202311,9011,9011,8011,9011,9032.465
07 dic 202311,8511,9011,8511,9011,9020.046
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...