Italia markets closed

Hulic Co Ltd (87W.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,65-0,05 (-0,57%)
In data: 08:13AM CEST. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 20248,658,658,658,658,65-
14 mag 20248,708,708,708,708,70-
13 mag 20248,658,658,658,658,65-
10 mag 20248,858,858,858,858,85-
09 mag 20248,708,708,708,708,70-
08 mag 20248,708,708,708,708,70-
07 mag 20248,808,808,808,808,80-
06 mag 20248,958,958,958,958,95-
03 mag 20249,009,009,009,009,00-
02 mag 20248,908,908,908,908,90-
30 apr 20248,558,558,558,558,55-
29 apr 20248,558,558,558,558,55-
26 apr 20248,608,608,608,608,60-
25 apr 20248,408,408,408,408,40-
24 apr 20248,858,858,858,858,85-
23 apr 20248,908,908,908,908,90-
22 apr 20248,858,858,858,858,85-
19 apr 20248,608,608,608,608,60-
18 apr 20248,708,708,708,708,70-
17 apr 20248,808,808,808,808,80-
16 apr 20249,009,009,009,009,00-
15 apr 20248,958,958,958,958,95-
12 apr 20249,159,159,159,159,15-
11 apr 20248,958,958,958,958,95-
10 apr 20249,109,109,109,109,10-
09 apr 20249,059,059,059,059,05-
08 apr 20248,958,958,958,958,95-
05 apr 20248,858,858,858,858,85-
04 apr 20248,958,958,958,958,95-
03 apr 20249,009,009,009,009,00-
02 apr 20249,209,209,209,209,20-
28 mar 20249,309,309,309,309,30-
27 mar 20249,309,309,309,309,30-
26 mar 20249,209,209,209,209,20-
25 mar 20249,209,209,209,209,20-
22 mar 20249,409,409,409,409,40-
21 mar 20249,159,159,159,159,15-
20 mar 20249,409,409,409,409,40-
19 mar 20249,509,509,509,509,50-
18 mar 20249,259,259,259,259,25-
15 mar 20249,209,209,209,209,20-
14 mar 20249,009,009,009,009,00-
13 mar 20248,958,958,958,958,95-
12 mar 20249,009,009,009,009,00-
11 mar 20249,109,109,109,109,10-
08 mar 20249,259,259,259,259,25-
07 mar 20249,309,309,309,309,30-
06 mar 20249,209,209,209,209,20-
05 mar 20248,908,908,908,908,90-
04 mar 20249,209,209,209,209,20-
01 mar 20249,159,159,159,159,15-
29 feb 20249,059,059,059,059,05-
28 feb 20248,958,958,958,958,95-
27 feb 20249,109,109,109,109,10-
26 feb 20249,259,259,259,259,25-
23 feb 20249,259,259,259,259,25-
22 feb 20249,309,309,309,309,30-
21 feb 20249,259,259,259,259,25-
20 feb 20249,209,209,209,209,20-
19 feb 20249,209,209,209,209,20-
16 feb 20249,459,459,459,459,45-
15 feb 20249,359,359,359,359,35-
14 feb 20249,259,259,259,259,25-
13 feb 20249,509,509,509,509,50-
12 feb 20249,459,459,459,459,45-
09 feb 20249,509,509,509,509,50-
08 feb 20249,759,759,759,759,75-
07 feb 20249,809,809,809,809,80-
06 feb 20249,809,809,809,809,80-
05 feb 202410,1010,1010,1010,1010,10-
02 feb 202410,0010,0010,0010,0010,00-
01 feb 202410,1010,1010,1010,1010,10-
31 gen 202410,1010,1010,1010,1010,10-
30 gen 20249,609,609,609,609,60-
29 gen 20249,609,609,609,609,60-
26 gen 20249,509,509,509,509,50-
25 gen 20249,509,509,509,509,50-
24 gen 20249,609,609,609,609,60-
23 gen 20249,809,809,809,809,80-
22 gen 20249,809,809,809,809,80-
19 gen 20249,609,609,609,609,60-
18 gen 20249,609,609,609,609,60-
17 gen 20249,609,609,609,609,60-
16 gen 20249,759,759,759,759,75-
15 gen 20249,809,809,809,809,80-
12 gen 20249,809,809,809,809,80-
11 gen 20249,709,709,709,709,70-
10 gen 20249,609,609,609,609,60-
09 gen 20249,559,559,559,559,55-
08 gen 20249,209,209,209,209,20-
05 gen 20249,309,309,309,309,30-
04 gen 20249,309,309,309,309,30-
03 gen 20249,209,209,209,209,20-
02 gen 20249,209,209,209,209,20-
29 dic 20239,309,309,259,259,25-
28 dic 20239,209,209,209,209,20-
28 dic 202327 Dividendo
27 dic 20239,359,359,359,35-17,65-
22 dic 20239,359,359,359,35-17,65-
21 dic 20239,259,259,259,25-17,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...