Italia markets close in 8 hours 20 minutes

Cocrystal Pharma, Inc. (8CC.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,3800+0,1200 (+5,31%)
In data: 08:01AM CEST. Mercato aperto.
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20242,38002,38002,38002,38002,3800133
24 giu 2024------
21 giu 20242,32002,32002,32002,32002,3200-
20 giu 20242,26002,26002,26002,26002,2600-
19 giu 20242,26002,26002,26002,26002,2600-
18 giu 20242,18002,18002,18002,18002,1800-
17 giu 20242,18002,18002,18002,18002,1800-
14 giu 20242,38002,38002,38002,38002,3800-
13 giu 20242,54002,54002,54002,54002,5400-
12 giu 20242,48002,48002,48002,48002,4800-
11 giu 20242,30002,30002,30002,30002,3000-
10 giu 20242,30002,30002,30002,30002,3000-
07 giu 20242,32002,32002,32002,32002,3200-
06 giu 20242,04002,04002,04002,04002,0400-
05 giu 20242,06002,06002,06002,06002,0600-
04 giu 20242,08002,08002,08002,08002,0800-
03 giu 20242,02002,02002,02002,02002,0200-
31 mag 20242,12002,12002,12002,12002,1200-
30 mag 20242,02002,02002,02002,02002,0200-
29 mag 20242,02002,02002,02002,02002,0200-
28 mag 20242,12002,12002,12002,12002,1200-
27 mag 20242,16002,16002,16002,16002,1600-
24 mag 20241,87001,87001,87001,87001,8700-
23 mag 20241,93001,93001,93001,93001,9300-
22 mag 20241,71001,71001,71001,71001,7100-
21 mag 20241,71001,71001,71001,71001,7100-
20 mag 20241,75001,75001,74001,74001,7400-
17 mag 20241,77001,77001,77001,77001,7700-
16 mag 20241,89001,89001,89001,89001,8900-
15 mag 20241,69001,69001,69001,69001,6900-
14 mag 20241,57001,57001,57001,57001,5700-
13 mag 20241,57001,57001,57001,57001,5700-
10 mag 20241,59001,59001,59001,59001,5900-
09 mag 20241,46001,46001,46001,46001,4600-
08 mag 20241,43001,43001,43001,43001,4300-
07 mag 20241,46001,46001,46001,46001,4600-
06 mag 20241,48001,48001,48001,48001,4800-
03 mag 20241,45001,45001,45001,45001,4500-
02 mag 20241,40001,40001,40001,40001,4000-
30 apr 20241,41001,41001,41001,41001,4100-
29 apr 20241,42001,42001,42001,42001,4200-
26 apr 20241,38001,38001,38001,38001,3800-
25 apr 20241,41001,41001,41001,41001,4100-
24 apr 20241,43001,43001,43001,43001,4300-
23 apr 20241,39001,39001,39001,39001,3900-
22 apr 20241,40001,40001,40001,40001,4000-
19 apr 20241,37001,37001,37001,37001,3700-
18 apr 20241,31001,31001,31001,31001,3100-
17 apr 20241,34001,34001,34001,34001,3400-
16 apr 20241,29001,29001,29001,29001,2900-
15 apr 20241,33001,33001,33001,33001,3300-
12 apr 20241,41001,41001,41001,41001,4100-
11 apr 20241,44001,44001,44001,44001,4400-
10 apr 20241,40001,40001,40001,40001,4000-
09 apr 20241,40001,40001,40001,40001,4000-
08 apr 20241,44001,44001,44001,44001,4400-
05 apr 20241,33001,33001,33001,33001,3300-
04 apr 20241,29001,29001,29001,29001,2900-
03 apr 20241,34001,34001,34001,34001,3400-
02 apr 20241,37001,37001,37001,37001,3700-
28 mar 20241,35001,35001,35001,35001,3500-
27 mar 20241,34001,34001,34001,34001,3400-
26 mar 20241,35001,35001,35001,35001,3500-
25 mar 20241,38001,38001,38001,38001,3800-
22 mar 20241,36001,36001,36001,36001,3600-
21 mar 20241,36001,36001,36001,36001,3600-
20 mar 20241,28001,28001,28001,28001,2800-
19 mar 20241,33001,33001,33001,33001,3300-
18 mar 20241,37001,37001,37001,37001,3700-
15 mar 20241,32001,32001,32001,32001,3200-
14 mar 20241,31001,31001,31001,31001,3100-
13 mar 20241,31001,31001,31001,31001,3100-
12 mar 20241,32001,32001,32001,32001,3200-
11 mar 20241,29001,29001,29001,29001,2900-
08 mar 20241,31001,31001,31001,31001,3100-
07 mar 20241,38001,38001,38001,38001,3800-
06 mar 20241,39001,39001,39001,39001,3900-
05 mar 20241,36001,36001,36001,36001,3600-
04 mar 20241,33001,33001,33001,33001,3300-
01 mar 20241,29001,29001,29001,29001,2900-
29 feb 20241,31001,31001,31001,31001,3100-
28 feb 20241,31001,31001,31001,31001,3100-
27 feb 20241,32001,32001,32001,32001,3200-
26 feb 20241,30001,30001,30001,30001,3000-
23 feb 20241,31001,31001,31001,31001,3100-
22 feb 20241,37001,37001,37001,37001,3700-
21 feb 20241,30001,30001,30001,30001,3000-
20 feb 20241,42001,42001,42001,42001,4200-
19 feb 20241,42001,42001,42001,42001,4200-
16 feb 20241,40001,40001,40001,40001,4000-
15 feb 20241,45001,45001,45001,45001,4500-
14 feb 20241,43001,43001,43001,43001,4300-
13 feb 20241,40001,40001,40001,40001,4000-
12 feb 20241,38001,38001,38001,38001,3800-
09 feb 20241,36001,36001,36001,36001,3600-
08 feb 20241,38001,38001,38001,38001,3800-
07 feb 20241,37001,37001,37001,37001,3700-
06 feb 20241,41001,41001,41001,41001,4100-
05 feb 20241,46001,46001,46001,46001,4600-
02 feb 20241,47001,47001,47001,47001,4700-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...