Italia markets close in 1 hour 38 minutes

Marqeta, Inc. (8QJ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,40+0,10 (+1,89%)
In data: 03:29PM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20245,455,455,405,405,4082
09 mag 20245,355,405,305,305,30-
08 mag 20245,605,605,455,455,45-
07 mag 20245,305,305,255,255,25-
06 mag 20245,105,105,005,005,00-
03 mag 20245,155,205,155,205,20-
02 mag 20245,055,105,055,055,05-
30 apr 20245,155,155,005,005,00-
29 apr 20244,985,054,985,055,05-
26 apr 20244,924,964,924,964,96-
25 apr 20245,105,105,005,005,00-
24 apr 20245,255,255,205,205,20-
23 apr 20245,055,055,005,005,00-
22 apr 20244,924,924,864,864,86-
19 apr 20245,055,055,005,005,00-
18 apr 20244,984,984,964,964,96-
17 apr 20244,904,924,904,924,92-
16 apr 20244,884,944,884,944,9482
15 apr 20245,105,105,055,055,05-
12 apr 20245,355,405,355,355,35-
11 apr 20245,405,405,305,305,30-
10 apr 20245,605,605,405,405,40-
09 apr 20245,455,455,455,455,45-
08 apr 20245,355,405,355,355,35-
05 apr 20245,455,455,405,405,40-
04 apr 20245,505,505,505,505,50-
03 apr 20245,555,555,505,505,50-
02 apr 20245,255,255,105,205,20800
28 mar 20245,355,505,305,505,50-
27 mar 20245,355,355,305,355,35-
26 mar 20245,405,405,355,405,40-
25 mar 20245,505,505,455,455,45-
22 mar 20245,755,755,605,605,60-
21 mar 20245,755,855,755,855,85-
20 mar 20245,555,555,505,555,55154
19 mar 20245,505,505,355,355,35-
18 mar 20245,455,505,455,505,50-
15 mar 20245,505,505,405,405,40-
14 mar 20245,505,505,455,455,45-
13 mar 20245,555,605,555,605,60-
12 mar 20245,505,505,455,455,45-
11 mar 20245,505,655,505,655,65-
08 mar 20245,205,205,155,155,15-
07 mar 20245,255,305,255,305,30-
06 mar 20245,305,305,255,255,25-
05 mar 20245,655,655,505,505,50-
04 mar 20245,905,905,805,805,80-
01 mar 20246,006,005,905,905,90-
29 feb 20246,406,406,306,306,30-
28 feb 20246,506,706,456,706,701.000
27 feb 20246,006,156,006,156,15-
26 feb 20246,006,005,955,955,95-
23 feb 20245,956,005,956,006,00-
22 feb 20245,605,655,605,655,65-
21 feb 20245,955,955,755,755,75-
20 feb 20246,006,005,905,905,90-
19 feb 20246,006,005,955,955,95-
16 feb 20246,006,005,855,855,85-
15 feb 20245,605,605,605,605,60-
14 feb 20245,205,305,205,305,30-
13 feb 20245,605,605,355,355,35-
12 feb 20245,305,505,305,505,50-
09 feb 20245,305,355,305,355,35-
08 feb 20245,455,455,455,455,45-
07 feb 20245,355,405,355,405,40-
06 feb 20245,405,405,355,355,35-
05 feb 20245,505,505,455,455,45-
02 feb 20245,455,455,455,455,45-
01 feb 20245,505,505,505,505,50-
31 gen 20245,705,705,655,655,65-
30 gen 20246,056,056,056,056,05-
29 gen 20245,705,705,705,705,70-
26 gen 20245,505,505,505,505,50-
25 gen 20245,505,505,505,505,50-
24 gen 20245,855,855,855,855,85-
23 gen 20245,655,655,655,655,65-
22 gen 20245,455,455,455,455,45-
19 gen 20245,255,255,255,255,25-
18 gen 20245,355,355,355,355,35-
17 gen 20245,505,505,505,505,50-
16 gen 20245,655,655,655,655,65-
15 gen 20245,655,655,655,655,65-
12 gen 20245,655,655,655,655,65-
11 gen 20245,755,755,755,755,75-
10 gen 20245,755,755,755,755,75-
09 gen 20246,006,006,006,006,00660
08 gen 20245,655,655,655,655,65-
05 gen 20245,855,855,855,855,85-
04 gen 20245,905,905,905,905,90-
03 gen 20246,156,156,156,156,15-
02 gen 20246,256,256,256,256,25-
29 dic 20236,406,406,406,406,40-
28 dic 20236,206,206,206,206,20-
27 dic 20236,206,206,206,206,20-
22 dic 20236,206,206,206,206,20-
21 dic 20236,156,156,156,156,15-
20 dic 20236,356,356,356,356,35-
19 dic 20236,006,006,006,006,00-
18 dic 20235,805,805,805,805,80-
15 dic 20235,855,855,855,855,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...