Italia markets closed

Koa Shoji Holdings Co.,Ltd. (9273.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
708,00+9,00 (+1,29%)
Alla chiusura: 03:15PM JST
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 giu 2024699,00712,00698,00708,00708,00230.900
18 giu 2024694,00702,00691,00699,00699,00212.500
17 giu 2024689,00691,00679,00690,00690,00210.800
14 giu 2024675,00695,00675,00695,00695,00453.900
13 giu 2024680,00686,00675,00675,00675,00560.700
12 giu 2024686,00686,00676,00678,00678,001.756.200
11 giu 2024689,00693,00682,00683,00683,00449.200
10 giu 2024694,00696,00688,00689,00689,00236.400
07 giu 2024701,00704,00692,00693,00693,00353.300
06 giu 2024707,00712,00696,00698,00698,001.282.600
05 giu 2024720,00723,00706,00707,00707,001.043.300
04 giu 2024719,00744,00715,00726,00726,00356.000
03 giu 2024720,00723,00711,00713,00713,00257.500
31 mag 2024706,00724,00705,00717,00717,00400.400
30 mag 2024706,00718,00702,00710,00710,00588.800
29 mag 2024750,00756,00727,00727,00727,00627.100
28 mag 2024765,00777,00759,00759,00759,001.403.500
27 mag 2024879,00892,00878,00885,00885,0042.100
24 mag 2024861,00872,00861,00869,00869,0015.100
23 mag 2024862,00872,00861,00869,00869,0021.000
22 mag 2024864,00874,00861,00861,00861,0019.900
21 mag 2024877,00881,00864,00864,00864,0031.600
20 mag 2024873,00887,00873,00883,00883,0038.400
17 mag 2024864,00869,00861,00867,00867,0015.800
16 mag 2024866,00868,00857,00857,00857,0018.300
15 mag 2024872,00876,00864,00866,00866,0028.800
14 mag 2024874,00874,00865,00870,00870,0032.400
13 mag 2024856,00884,00856,00872,00872,0072.500
10 mag 2024843,00848,00834,00839,00839,0074.700
09 mag 2024840,00855,00837,00850,00850,0085.500
08 mag 2024855,00859,00833,00833,00833,0094.500
07 mag 2024844,00855,00844,00851,00851,00123.600
02 mag 2024844,00848,00836,00842,00842,0050.900
01 mag 2024844,00845,00835,00838,00838,0064.600
30 apr 2024846,00847,00831,00845,00845,0058.600
26 apr 2024823,00842,00820,00839,00839,0078.100
25 apr 2024815,00829,00813,00826,00826,0067.500
24 apr 2024822,00822,00808,00817,00817,0047.600
23 apr 2024825,00827,00811,00813,00813,0049.800
22 apr 2024826,00830,00818,00819,00819,0040.400
19 apr 2024828,00831,00811,00816,00816,0067.000
18 apr 2024825,00836,00825,00832,00832,0032.700
17 apr 2024835,00836,00826,00827,00827,0033.700
16 apr 2024859,00859,00839,00839,00839,0036.800
15 apr 2024840,00864,00837,00855,00855,0035.700
12 apr 2024850,00853,00842,00845,00845,0045.200
11 apr 2024850,00857,00847,00851,00851,0030.000
10 apr 2024858,00865,00851,00855,00855,0022.300
09 apr 2024848,00861,00848,00860,00860,0036.600
08 apr 2024856,00857,00846,00847,00847,0046.000
05 apr 2024850,00857,00842,00851,00851,0065.100
04 apr 2024853,00869,00852,00858,00858,0047.600
03 apr 2024842,00857,00835,00850,00850,0040.200
02 apr 2024865,00865,00835,00842,00842,0061.700
01 apr 2024881,00881,00865,00865,00865,0080.100
29 mar 2024870,00891,00870,00888,00888,0075.100
28 mar 2024860,00868,00856,00862,00862,0081.500
27 mar 2024862,00872,00862,00868,00868,0050.200
26 mar 2024865,00867,00851,00862,00862,0075.400
25 mar 2024832,00865,00832,00860,00860,0081.400
22 mar 2024822,00843,00817,00834,00834,0049.600
21 mar 2024823,00823,00810,00822,00822,0042.900
19 mar 2024817,00821,00806,00821,00821,0031.400
18 mar 2024809,00823,00801,00817,00817,0064.900
15 mar 2024793,00807,00790,00805,00805,0073.100
14 mar 2024780,00798,00777,00793,00793,0073.600
13 mar 2024790,00791,00779,00785,00785,0048.000
12 mar 2024773,00789,00768,00789,00789,0066.200
11 mar 2024770,00775,00758,00772,00772,0085.900
08 mar 2024735,00760,00735,00760,00760,0058.000
07 mar 2024748,00749,00730,00735,00735,0036.500
06 mar 2024720,00743,00720,00735,00735,0068.400
05 mar 2024723,00728,00716,00724,00724,0032.800
04 mar 2024733,00736,00723,00724,00724,0038.700
01 mar 2024743,00743,00731,00733,00733,0032.600
29 feb 2024730,00742,00727,00738,00738,0027.500
28 feb 2024730,00732,00725,00729,00729,0034.300
27 feb 2024723,00730,00720,00725,00725,0033.500
26 feb 2024726,00727,00720,00721,00721,0025.100
22 feb 2024720,00720,00712,00716,00716,0018.300
21 feb 2024716,00723,00715,00715,00715,0018.000
20 feb 2024714,00721,00710,00715,00715,0031.100
19 feb 2024710,00714,00705,00714,00714,0021.200
16 feb 2024708,00714,00707,00707,00707,0025.600
15 feb 2024716,00717,00699,00707,00707,0049.500
14 feb 2024734,00734,00713,00714,00714,0047.800
13 feb 2024727,00736,00721,00730,00730,0036.500
09 feb 2024724,00730,00720,00721,00721,0025.000
08 feb 2024745,00745,00728,00732,00732,0052.400
07 feb 2024740,00746,00740,00745,00745,0010.600
06 feb 2024754,00754,00740,00740,00740,0025.900
05 feb 2024753,00758,00750,00758,00758,0023.700
02 feb 2024761,00761,00752,00752,00752,0024.600
01 feb 2024764,00771,00759,00763,00763,0028.400
31 gen 2024755,00770,00753,00768,00768,0052.100
30 gen 2024782,00782,00754,00755,00755,00279.100
29 gen 2024772,00805,00772,00786,00786,00134.700
26 gen 2024751,00758,00745,00757,00757,0045.400
25 gen 2024742,00750,00739,00750,00750,0028.600
24 gen 2024740,00754,00739,00742,00742,0036.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...