Italia markets closed

Future Care Trading Co. (9544.SR)

Saudi - Saudi Prezzo differito. Valuta in SAR.
Aggiungi a watchlist
13,80-0,48 (-3,36%)
Alla chiusura: 03:18PM AST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SARScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 giu 202414,4014,9813,3213,8013,80190.610
12 giu 202415,1615,5014,1014,2814,28324.378
11 giu 202415,5016,5015,0015,4415,44388.209
10 giu 202413,7015,3613,4015,3615,36310.893
09 giu 202414,0014,8013,5013,8213,82213.899
06 giu 202412,5413,5012,2013,5013,50184.099
05 giu 202412,7012,7412,0012,1612,16115.634
04 giu 202413,3013,6812,7812,8812,88102.791
03 giu 202412,2613,5012,1613,5013,50193.857
02 giu 202412,1012,1012,1012,1012,10-
30 mag 202412,8812,8811,8012,1012,10117.697
29 mag 202412,9813,2612,2012,4212,42118.101
28 mag 202413,5613,9012,7012,7012,70304.986
27 mag 202414,4015,2813,3413,9013,90426.954
26 mag 202414,3015,8013,9014,5014,50134.724
23 mag 202414,7615,0013,5014,1814,18470.331
22 mag 202416,1217,9414,7014,7814,78421.576
21 mag 202415,8817,9815,0016,0016,00990.355
20 mag 202413,9015,2812,8415,2815,28900.876
19 mag 202410,7013,8010,6613,7613,76546.902
16 mag 202411,0011,1010,5210,8010,8033.154
15 mag 202410,9210,9410,0010,8010,8055.084
14 mag 202411,4611,4610,8010,8410,8452.191
13 mag 202412,1212,3010,9211,3011,30241.812
12 mag 202412,9212,9212,0212,3012,30145.960
09 mag 202412,2213,0011,9012,5012,50349.037
08 mag 202411,3212,5011,3012,1012,10329.357
07 mag 202411,2612,8011,2411,6011,60393.044
06 mag 202412,0012,5010,6011,1811,18319.320
05 mag 20249,9712,369,9712,1012,10811.375
02 mag 20249,479,999,209,899,89240.912
01 mag 20249,8310,229,209,209,20193.543
30 apr 20248,7210,108,7010,1010,1092.367
29 apr 20248,558,928,558,738,7331.185
28 apr 20248,628,628,628,628,62-
25 apr 20248,738,788,518,628,6223.582
24 apr 20248,718,878,508,638,6330.633
23 apr 20248,608,768,508,718,7144.838
22 apr 20249,089,128,628,708,7093.575
21 apr 20249,409,409,069,099,0987.306
18 apr 20249,7010,309,209,209,20181.842
17 apr 20248,919,868,819,649,64158.461
16 apr 20249,209,338,608,718,71104.913
15 apr 20249,199,919,139,139,1380.154
14 apr 2024------
04 apr 20248,318,598,228,508,5049.414
03 apr 20248,408,438,138,208,2016.625
02 apr 20248,288,448,228,448,443.578
01 apr 20248,458,588,458,508,509.777
31 mar 20248,158,258,148,258,2525.918
28 mar 20248,778,778,318,548,5446.739
27 mar 20248,408,808,168,748,7450.684
26 mar 20249,089,088,328,328,32131.631
25 mar 20249,189,209,009,009,0048.029
24 mar 20249,709,709,129,279,2742.296
21 mar 20249,4010,209,409,709,7069.369
20 mar 202410,5210,809,009,409,40135.819
19 mar 202410,8010,9010,5210,6010,6031.773
18 mar 202410,7010,8610,4210,4410,4462.344
17 mar 202410,9010,9010,6610,6610,664.805
14 mar 202410,8011,0810,7010,8010,808.465
13 mar 202410,8810,9610,7010,8010,8013.242
12 mar 202410,9811,2010,7210,7610,7617.268
11 mar 202411,1811,4210,9810,9810,9842.181
10 mar 202411,4811,5011,0611,4411,4421.149
07 mar 202410,7211,5810,7211,4811,4858.159
06 mar 202411,0011,5010,9811,2011,2056.089
05 mar 202410,4010,4010,4010,4010,40-
04 mar 202410,9011,0410,3010,4010,4020.393
03 mar 202411,4411,7010,7610,9010,90130.192
29 feb 202411,9011,9211,6011,6211,6294.154
28 feb 202411,8412,0011,8012,0012,0066.263
27 feb 202412,2012,2011,7611,7611,7662.241
26 feb 202412,1412,1811,9011,9011,9029.593
25 feb 202412,1612,3012,0012,1412,1466.158
21 feb 202412,0212,5812,0012,3012,3042.185
20 feb 202412,7012,7812,3812,5012,5042.302
19 feb 202412,3413,2012,3012,5012,50151.565
18 feb 202412,2012,5012,0012,1212,1274.243
15 feb 202412,1812,3012,0612,0612,0639.531
14 feb 202412,3412,4611,8612,0012,0036.575
13 feb 202412,2212,3412,1212,1212,1265.357
12 feb 202412,3412,4612,0012,0812,0838.442
11 feb 202412,7812,7812,2012,5012,5032.127
08 feb 202414,4014,8413,2013,4613,46335.431
07 feb 202412,7014,4612,6414,1614,16277.143
06 feb 202412,7014,4612,6414,1614,16277.143
05 feb 202413,0013,0012,5412,6412,6438.442
04 feb 202412,8213,7012,4612,9012,90175.191
01 feb 202412,2013,1012,1812,8012,80129.508
31 gen 202412,0212,3412,0012,1012,1032.738
30 gen 202412,1212,3411,8012,0012,0035.517
29 gen 202412,1412,3011,9612,1612,1625.707
28 gen 202412,4212,4212,0012,1412,1467.326
25 gen 202412,5612,7412,3012,5012,5022.019
24 gen 202412,2813,0012,2012,3612,36147.930
23 gen 202412,2412,2411,7012,1412,14107.454
22 gen 202412,1412,1412,1412,1412,14-
21 gen 202412,0012,3011,9012,1412,1425.410
18 gen 202412,0612,0611,7411,8611,8635.656
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...