Italia markets close in 1 hour 6 minutes

Nongfu Spring Co., Ltd. (9633.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
45,200-0,150 (-0,33%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
28 nov 2022 - 28 nov 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 nov 202345,35045,65045,05045,20045,2003.441.024
27 nov 202345,00045,45044,95045,35045,3502.817.858
24 nov 202345,85045,85044,90045,20045,2002.596.800
23 nov 202345,95046,00045,40045,95045,9503.703.841
22 nov 202345,80045,85045,30045,55045,5502.517.600
21 nov 202345,80046,00045,40045,60045,6004.435.904
20 nov 202345,30045,70044,90045,70045,7003.887.160
17 nov 202344,90045,30044,75045,05045,0502.943.867
16 nov 202346,00046,10045,00045,50045,5004.739.236
15 nov 202346,70046,75044,90046,00046,00020.223.382
14 nov 202344,45044,85044,15044,15044,1503.348.536
13 nov 202344,10044,45043,75044,45044,4501.263.846
10 nov 202344,05044,30043,60043,90043,9002.011.452
09 nov 202344,70044,70043,95044,15044,1501.291.825
08 nov 202343,90044,70043,70044,35044,3503.111.929
07 nov 202344,20044,60043,80043,90043,9003.002.086
06 nov 202344,95044,95044,50044,80044,8003.643.666
03 nov 202344,95044,95044,40044,75044,7503.238.991
02 nov 202345,35045,35044,05044,50044,5002.518.533
01 nov 202344,95044,95044,40044,50044,5001.963.715
31 ott 202344,85045,00044,30044,55044,5501.886.995
30 ott 202344,05045,15044,05044,85044,8503.880.652
27 ott 202344,20044,85044,05044,65044,6503.137.517
26 ott 202343,95044,35043,60044,20044,2002.597.706
25 ott 202343,95044,15043,35043,50043,5002.046.412
24 ott 202342,90043,30042,50042,85042,8503.001.872
20 ott 202342,95043,45042,80042,85042,8501.921.046
19 ott 202343,75043,90042,95043,05043,0502.910.921
18 ott 202343,50044,10043,40043,85043,8502.773.003
17 ott 202343,85043,95043,40043,60043,6002.369.720
16 ott 202343,75044,20043,50043,55043,5502.003.200
13 ott 202345,80045,80043,55043,75043,7504.074.439
12 ott 202345,45045,90045,15045,80045,8007.713.512
11 ott 202344,80045,35044,30045,35045,3507.937.621
10 ott 202344,75044,80044,35044,55044,5504.148.911
09 ott 202344,75044,75043,80044,35044,3501.514.791
06 ott 202344,25044,95044,25044,65044,6502.050.800
05 ott 202343,40044,10043,20043,90043,9001.545.197
04 ott 202343,60043,90043,05043,45043,4501.821.520
03 ott 202344,80044,90043,50043,80043,8003.470.501
29 set 202343,50045,50043,50045,00045,0003.687.044
28 set 202343,05043,60043,05043,50043,5002.808.262
27 set 202343,10043,60042,90043,55043,5501.728.176
26 set 202343,15043,35042,55042,95042,9502.320.710
25 set 202343,50043,65043,00043,15043,1502.045.899
22 set 202342,65043,60042,45043,60043,6002.947.470
21 set 202344,00044,00042,70042,75042,7502.174.651
20 set 202344,30044,40043,80044,15044,1502.571.459
19 set 202344,40044,40043,95044,30044,3001.204.044
18 set 202344,10044,70043,90044,15044,1501.999.746
15 set 202344,70044,75044,25044,50044,5004.917.000
14 set 202344,75044,75043,95044,50044,5003.190.893
13 set 202344,30044,55044,00044,15044,1502.086.429
12 set 202344,50044,50043,65043,70043,7001.682.876
11 set 202343,90044,60043,25044,50044,5004.824.884
07 set 202343,85044,15043,60043,90043,9002.397.569
06 set 202343,55043,95043,30043,85043,8502.599.380
05 set 202344,50044,50043,55043,80043,8002.576.310
04 set 202344,75045,00044,25044,50044,5005.343.534
31 ago 202343,45044,70043,05044,05044,0508.001.869
30 ago 202343,50043,60042,50042,75042,7503.938.234
29 ago 202343,20043,40042,80043,25043,2502.781.293
28 ago 202342,90043,25042,45042,70042,7001.394.000
25 ago 202342,75042,80042,00042,15042,1501.903.986
24 ago 202341,75042,80041,50042,60042,6002.182.280
23 ago 202341,40042,00041,40041,65041,6502.086.726
22 ago 202342,05042,30041,40041,65041,6502.466.158
21 ago 202342,10042,25041,80041,85041,8502.865.906
18 ago 202343,35043,35042,05042,25042,2503.240.630
17 ago 202343,20043,35042,60043,00043,0002.530.340
16 ago 202343,15043,55042,75043,05043,0503.355.832
15 ago 202343,80043,85043,05043,25043,2501.966.300
14 ago 202343,70043,90043,15043,80043,8002.418.679
11 ago 202344,55044,60043,50043,70043,7002.332.071
10 ago 202344,50044,75043,95044,55044,5502.083.225
09 ago 202343,90044,70043,55044,50044,5001.452.006
08 ago 202343,95044,25043,40043,90043,9002.762.110
07 ago 202344,35045,25044,30044,90044,9002.746.428
04 ago 202343,90044,45043,90044,30044,3001.992.516
03 ago 202343,90044,35043,60043,85043,8502.617.835
02 ago 202345,15045,20044,10044,30044,3002.506.168
01 ago 202345,65045,65044,85045,30045,3004.523.460
31 lug 202344,60045,50044,60045,30045,3006.218.119
28 lug 202344,10044,75043,80044,75044,7504.254.400
27 lug 202343,95044,25043,65044,25044,2502.714.765
26 lug 202343,60043,90043,45043,90043,9001.520.010
25 lug 202343,10043,85042,80043,65043,6503.477.718
24 lug 202343,10043,15042,20042,75042,7502.076.095
21 lug 202342,75043,35042,55043,15043,1501.208.494
20 lug 202343,20043,60042,65042,75042,750905.589
19 lug 202342,75043,20042,60043,20043,2002.987.897
18 lug 202343,85043,95042,80043,20043,2003.325.789
14 lug 202343,55043,95043,55043,90043,9002.201.200
13 lug 202343,05043,80042,95043,55043,5502.294.982
12 lug 202342,50043,10042,45043,05043,0501.851.509
11 lug 202342,65042,95042,35042,75042,7501.765.863
10 lug 202343,05043,10042,15042,35042,3501.501.522
07 lug 202342,65042,90042,10042,10042,1003.210.870
06 lug 202343,40043,60042,65043,05043,0504.107.920
05 lug 202344,00044,30042,95043,10043,1003.756.776
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...