9633.HK - Nongfu Spring Co., Ltd.

HKSE - HKSE Prezzo differito. Valuta in HKD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 202342,60042,75042,30042,65042,650435.500
02 giu 202341,60042,95041,60042,60042,6007.677.523
01 giu 202341,60042,25041,55041,60041,6005.906.388
31 mag 202341,30042,35041,30042,00042,00018.165.120
30 mag 202341,80042,15041,45041,75041,7504.096.867
29 mag 202341,75042,25041,40041,50041,5003.216.230
25 mag 202341,65042,05041,60041,75041,7503.941.972
24 mag 202342,35043,00041,95042,25042,2504.148.411
23 mag 202342,95043,30042,00042,30042,3003.805.459
22 mag 202342,35043,20042,05043,15043,1504.654.496
19 mag 202341,60042,25040,95042,15042,1504.101.100
18 mag 202341,00041,70040,85041,50041,5002.780.147
18 mag 20230.77 Dividendo
17 mag 202341,65042,35041,50041,55040,7803.800.024
16 mag 202342,20042,30041,65042,05041,2712.983.735
15 mag 202341,30042,30041,30041,95041,1734.615.159
12 mag 202341,85041,85041,20041,20040,4363.173.373
11 mag 202341,70042,10041,50041,85041,0743.914.620
10 mag 202342,10042,25041,50041,90041,1243.944.048
09 mag 202342,75042,85041,80041,85041,0742.330.516
08 mag 202341,90042,80041,90042,75041,9583.446.628
05 mag 202341,95042,30041,55041,75040,9763.874.936
04 mag 202342,00042,50041,70041,95041,1733.136.186
03 mag 202342,05042,50041,85042,45041,6632.221.672
02 mag 202342,45042,75041,80042,30041,5162.713.227
28 apr 202342,20042,70042,10042,40041,6142.063.639
27 apr 202342,35042,50041,90042,20041,4183.237.281
26 apr 202341,85042,70041,60042,35041,5652.869.064
25 apr 202342,55042,55041,65041,85041,0743.237.865
24 apr 202342,30042,55042,00042,55041,7613.327.556
21 apr 202342,50042,70042,05042,30041,5165.119.400
20 apr 202343,30043,30042,60042,70041,9093.042.602
19 apr 202343,35043,40042,75042,95042,1545.408.000
18 apr 202343,50043,70043,10043,35042,5472.944.509
17 apr 202343,00043,70042,85043,60042,7924.071.887
14 apr 202343,05043,35042,65043,00042,2034.249.943
13 apr 202343,00043,15042,05043,05042,2528.898.892
12 apr 202344,85044,85042,45043,10042,30110.381.253
11 apr 202344,60045,45044,20044,85044,0193.514.244
06 apr 202343,70044,90043,70044,60043,7732.298.925
04 apr 202344,75044,90044,30044,60043,7732.247.171
03 apr 202345,80045,80044,50044,75043,9214.621.880
31 mar 202345,30045,90044,70045,15044,3134.549.592
30 mar 202345,85045,95044,65045,30044,4614.342.560
29 mar 202346,10046,70045,85046,30045,4428.216.309
28 mar 202345,50046,10045,15045,85045,0006.635.104
27 mar 202344,90045,80044,20045,50044,65710.581.382
24 mar 202344,65045,00044,35044,90044,0682.598.348
23 mar 202344,95044,95044,10044,75043,9212.757.969
22 mar 202344,05044,70044,00044,55043,7242.086.922
21 mar 202344,35044,35043,60044,30043,4792.531.405
20 mar 202344,00044,50043,50043,90043,0862.760.400
17 mar 202344,60044,95044,00044,50043,6755.058.493
16 mar 202344,50044,50043,65044,20043,3811.236.120
15 mar 202343,95044,60043,95044,25043,4301.443.967
14 mar 202344,90044,90043,70043,90043,0862.742.060
13 mar 202344,30045,00044,30044,85044,0194.579.903
10 mar 202344,40044,70044,10044,30043,4796.330.456
09 mar 202344,50044,75044,10044,45043,6263.519.521
08 mar 202343,65044,80043,60044,50043,6756.833.987
07 mar 202344,60045,20043,85044,00043,1856.655.941
06 mar 202343,30044,70043,10044,45043,6264.313.929
03 mar 202344,50044,75043,80043,80042,9883.501.010
02 mar 202344,45044,65044,10044,35043,5283.093.591
01 mar 202343,60044,55043,20044,45043,6267.570.647
28 feb 202344,10044,35043,60044,00043,18510.376.432
27 feb 202343,50044,05043,30043,80042,9883.440.245
24 feb 202344,00044,30043,60043,75042,9393.726.574
23 feb 202343,90044,40043,55043,95043,1363.683.708
22 feb 202342,90044,30042,90044,00043,1854.387.872
21 feb 202343,70043,90042,90043,15042,3503.677.403
20 feb 202343,25043,65042,95043,45042,6452.756.865
17 feb 202343,75044,10043,15043,15042,3502.238.633
16 feb 202344,05044,05043,25043,80042,9882.354.186
15 feb 202343,70043,75042,85043,55042,7433.627.001
14 feb 202343,45043,75043,15043,70042,8901.835.770
13 feb 202343,20043,45042,95043,45042,6452.917.888
10 feb 202343,85044,35042,85043,15042,3504.769.742
09 feb 202344,15044,60043,95044,05043,2343.266.742
08 feb 202344,30044,80044,15044,65043,8231.854.129
07 feb 202344,85045,30044,45044,45043,6262.998.086
06 feb 202344,65045,10043,75045,05044,2155.450.602
03 feb 202344,85045,10044,50044,65043,8235.561.017
02 feb 202344,90045,15044,30044,75043,9212.791.872
01 feb 202343,90045,20043,90044,45043,6264.480.815
31 gen 202344,55045,10043,85044,25043,4305.179.993
30 gen 202344,40044,95044,10044,45043,6266.602.014
27 gen 202343,35044,15043,35044,10043,2831.805.069
26 gen 202343,90044,05043,05043,95043,1363.257.873
20 gen 202343,00043,45042,60042,95042,1543.838.506
19 gen 202343,20043,90043,00043,25042,4483.366.554
18 gen 202343,55044,40043,55044,10043,2834.211.775
17 gen 202344,95044,95043,60043,75042,9392.786.142
16 gen 202344,60045,20044,60045,00044,1662.548.890
13 gen 202344,00045,05043,40044,95044,1175.206.460
12 gen 202343,60043,95043,20043,70042,8903.834.786
11 gen 202344,55044,55043,45043,60042,7924.464.513
10 gen 202344,50044,95044,10044,25043,4302.962.711
09 gen 202344,00044,85043,75044,70043,8723.798.171
06 gen 202344,90044,90043,65043,90043,0863.660.706
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...