Italia markets close in 8 hours 16 minutes

Nongfu Spring Co., Ltd. (9633.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
43,000-1,100 (-2,49%)
Alla chiusura: 03:59PM HKT
Periodo di tempo:
05 dic 2021 - 05 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 dic 202245,10045,10042,35043,00043,0009.289.436
02 dic 202245,45045,45043,85044,10044,1005.792.662
01 dic 202245,25045,75044,75045,05045,0508.153.696
30 nov 202242,90045,10042,85045,10045,10014.888.769
29 nov 202241,65043,60041,65043,60043,6006.770.160
28 nov 202241,75042,40039,85042,00042,0003.759.205
25 nov 202242,60042,70041,60041,80041,8001.860.400
24 nov 202242,35043,10042,25042,55042,5501.703.400
23 nov 202242,50042,90041,90042,35042,3503.011.101
22 nov 202242,85043,70042,45042,85042,8503.282.100
21 nov 202242,90043,00041,60042,80042,8002.540.763
18 nov 202244,15044,20042,80042,90042,9003.988.460
17 nov 202243,50044,20042,75043,60043,6004.326.581
16 nov 202243,55044,40043,50043,95043,9503.622.632
15 nov 202243,85044,45043,50044,20044,2003.200.838
14 nov 202245,00045,00043,45043,80043,8004.950.134
11 nov 202244,25044,25042,65043,55043,5507.484.511
10 nov 202242,00042,15041,15042,00042,0003.918.925
09 nov 202242,75042,75041,30041,80041,8004.445.113
08 nov 202242,85043,20041,60042,20042,2003.175.039
07 nov 202240,45042,75040,30042,35042,3505.408.154
04 nov 202240,40042,80040,35041,50041,5005.270.843
03 nov 202240,15041,20040,10040,30040,3003.871.233
02 nov 202240,45042,20039,95041,85041,8503.755.434
01 nov 202240,15041,45039,10041,05041,0508.764.601
31 ott 202240,05040,35039,05039,45039,4505.322.375
28 ott 202241,40041,40039,55040,00040,0005.520.100
27 ott 202241,05041,35040,25040,65040,6504.221.026
26 ott 202239,30041,00038,00040,75040,7507.362.356
25 ott 202241,50041,50038,55039,30039,3009.057.085
24 ott 202240,50040,65038,70039,05039,0508.300.055
21 ott 202241,60041,65040,35040,50040,5005.444.720
20 ott 202242,20042,60040,40041,00041,0009.902.144
19 ott 202244,25044,25042,05042,20042,2004.062.202
18 ott 202244,05044,45043,00044,40044,4002.824.344
17 ott 202244,85045,15043,40043,75043,7504.945.915
14 ott 202243,30044,65043,15044,30044,3005.932.252
13 ott 202243,15043,65042,60042,70042,7003.872.744
12 ott 202244,25044,70042,35043,20043,2007.662.156
11 ott 202245,50045,80043,90044,05044,0504.969.025
10 ott 202247,20047,20044,60045,30045,3006.021.253
07 ott 202248,05048,65047,75048,10048,1002.636.752
06 ott 202247,75048,35047,35047,90047,9002.597.115
05 ott 202246,65047,80045,80047,60047,6006.037.063
03 ott 202244,60045,30044,30045,00045,0001.436.552
30 set 202244,80045,90044,75045,55045,5503.819.589
29 set 202244,90045,90044,10044,80044,8003.789.070
28 set 202244,45045,20043,95044,60044,6005.205.306
27 set 202244,90045,45044,25045,30045,3003.089.826
26 set 202244,80045,05044,10044,75044,7504.220.385
23 set 202244,95044,95043,95044,50044,5002.161.072
22 set 202244,60044,90043,55044,65044,6502.873.341
21 set 202245,60045,60044,40044,80044,8002.965.130
20 set 202244,15045,20044,15044,90044,9003.705.770
19 set 202243,60044,30042,60044,15044,1503.170.618
16 set 202243,15043,15041,75043,15043,1506.152.344
15 set 202242,65043,30042,35043,15043,1503.539.748
14 set 202244,20044,25042,70043,10043,1003.379.296
13 set 202243,65044,75043,65044,55044,5502.079.054
09 set 202243,65044,50043,20044,40044,4003.228.440
08 set 202244,00044,15043,20043,60043,6002.525.956
07 set 202244,40044,45043,10043,95043,9502.628.223
06 set 202245,25045,50043,35044,40044,4003.664.045
05 set 202245,25046,00044,60045,05045,0503.718.842
02 set 202245,95046,05045,05045,75045,7504.121.828
01 set 202246,35046,75045,25045,80045,8003.058.200
31 ago 202245,45047,00045,45046,85046,8504.381.620
30 ago 202247,05047,05045,45046,55046,5504.019.781
29 ago 202246,35047,10046,00047,05047,0502.993.400
26 ago 202246,50047,40046,30046,90046,9006.433.800
25 ago 202246,10047,50046,10046,50046,5006.517.172
24 ago 202245,95046,10045,00046,10046,1004.827.820
23 ago 202245,30045,85045,20045,70045,7003.740.250
22 ago 202245,00045,85045,00045,40045,4002.436.250
19 ago 202245,50046,10044,85045,80045,8002.469.090
18 ago 202246,00046,45045,70045,95045,9502.398.330
17 ago 202246,80046,80046,20046,20046,2002.054.526
16 ago 202246,65046,75045,80046,30046,3001.865.898
15 ago 202245,90046,60045,25046,35046,3501.925.143
12 ago 202246,05046,20045,55045,90045,9001.407.417
11 ago 202245,25046,35044,85046,05046,0503.059.293
10 ago 202246,85047,00044,65044,80044,8003.494.800
09 ago 202246,65047,10046,05046,85046,8503.263.891
08 ago 202246,70046,85045,25046,45046,4502.878.580
05 ago 202246,85046,95046,00046,65046,6502.387.948
04 ago 202245,50046,70045,25046,35046,3502.941.619
03 ago 202245,85046,10044,55045,50045,5002.615.775
02 ago 202246,15046,55045,40045,60045,6003.567.600
01 ago 202247,00047,55046,55046,90046,9004.458.109
29 lug 202246,85047,00046,15047,00047,0004.125.226
28 lug 202246,80046,90046,30046,90046,9002.690.618
27 lug 202246,65046,80046,00046,80046,8003.149.600
26 lug 202246,20046,65046,05046,65046,6503.976.600
25 lug 202245,90046,15045,10046,15046,1503.197.885
22 lug 202245,80046,10045,65045,90045,9001.783.111
21 lug 202246,05046,15045,70045,90045,9003.426.600
20 lug 202246,10046,10045,50045,95045,9501.970.374
19 lug 202245,45046,20045,10045,95045,9504.023.177
18 lug 202245,85045,90044,40045,80045,8004.955.402
15 lug 202245,85045,85044,75045,05045,0502.101.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...