Italia markets close in 3 hours 54 minutes

YSB Inc. (9885.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
7,590+0,030 (+0,40%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 20247,5107,6607,4207,5907,590481.800
28 mag 20247,6007,8607,5107,5607,560441.200
27 mag 20247,8107,8107,3907,6107,6101.932.800
24 mag 20247,7807,8607,6707,8107,8101.986.200
23 mag 20247,8707,8907,6407,7807,7801.478.600
22 mag 20247,8607,9307,7607,8707,8701.606.600
21 mag 20248,2708,2707,7107,8607,8602.447.400
20 mag 20248,2808,4708,2308,2708,2701.750.400
17 mag 20248,4508,7508,2408,2508,2503.416.385
16 mag 20248,5808,6208,2308,3308,3302.618.600
14 mag 20248,3509,0808,3008,5708,5706.351.400
13 mag 20248,4408,4408,0808,3508,3501.760.800
10 mag 20248,3508,4108,2208,2908,2901.830.800
09 mag 20248,1808,3108,0008,2908,2901.939.400
08 mag 20248,2808,2807,9208,0208,0201.894.200
07 mag 20248,4908,4908,1508,2008,2001.819.200
06 mag 20248,4808,5008,2108,4008,4002.043.600
03 mag 20248,1308,8708,1108,4908,4902.370.192
02 mag 20248,1408,3707,8908,0808,080790.400
30 apr 20248,1508,2007,9708,1008,100999.000
29 apr 20248,3508,2208,0008,1508,1501.305.400
26 apr 20248,0008,1907,8808,0408,0401.332.600
25 apr 20248,3808,3807,8807,9307,9301.599.200
24 apr 20248,2508,3808,1308,2008,2001.907.200
23 apr 20248,3308,3608,0408,2508,2502.276.000
22 apr 20247,8208,9907,8208,2508,25012.430.600
19 apr 20247,8007,9907,7307,8207,820679.600
18 apr 20247,7508,0207,6707,9107,910579.600
17 apr 20248,1008,1007,8008,0608,060380.400
16 apr 20248,0208,0307,6807,9207,9201.080.800
15 apr 20248,4508,4507,7508,0208,020609.000
12 apr 20248,1608,2108,0208,0608,060426.000
11 apr 20248,1408,3208,1308,2008,200470.600
10 apr 20248,6708,6708,2008,3608,360728.400
09 apr 20248,1208,5408,1208,4208,420822.800
08 apr 20248,1308,3908,1008,2608,260565.800
05 apr 20248,3008,4208,1008,3508,350174.000
03 apr 20248,1208,4108,1108,3408,340693.200
02 apr 20248,3008,4508,0208,2608,260377.000
28 mar 20247,9008,2607,8208,1208,120682.600
27 mar 20247,8808,4207,7107,8207,820560.800
26 mar 20248,2408,4007,9808,0308,030846.000
25 mar 20248,3108,3108,2008,2008,200727.000
22 mar 20248,9808,9808,2008,4608,4601.613.200
21 mar 20249,3409,3708,6808,6908,6902.014.400
20 mar 20249,5109,6009,2409,3409,3401.260.200
19 mar 20249,8109,9409,4609,5109,5102.312.000
18 mar 20249,9809,9909,3709,4109,4101.908.000
15 mar 202410,00010,0609,5809,9809,9801.754.800
14 mar 20249,80010,2009,4009,9309,9303.669.800
13 mar 20249,4609,6309,1709,4709,4702.208.800
12 mar 202410,98010,9809,3709,5109,5107.740.000
11 mar 202410,30010,6609,83010,46010,4604.473.800
08 mar 20248,84010,9008,8309,9509,9507.104.800
07 mar 20248,7108,9008,4408,8608,8601.919.200
06 mar 20248,2608,9008,2608,7108,710992.000
05 mar 20248,9909,0008,3408,4108,4101.642.200
04 mar 20248,8809,3608,7408,8008,8001.653.200
01 mar 20248,8809,4008,6609,0409,0403.718.400
29 feb 20248,1909,1808,1609,0009,0003.392.600
28 feb 20248,6508,9308,1008,1408,1402.084.600
27 feb 20248,7008,9408,6108,6508,6501.047.400
26 feb 20248,5809,1008,3408,8308,8301.687.400
23 feb 20248,6008,7408,2808,6908,6902.611.600
22 feb 20248,0008,7907,7608,6308,6304.218.950
21 feb 20248,1808,2207,7507,9907,9901.939.600
20 feb 20247,0608,3207,0607,9907,9906.222.200
19 feb 20247,0107,3106,8807,1907,1901.217.400
16 feb 20246,6807,1906,6206,9706,970447.800
15 feb 20246,4306,7306,3606,6806,680181.800
14 feb 20246,6306,8406,5006,5406,540376.000
09 feb 20246,9506,9506,9506,9506,950-
08 feb 20246,8307,1006,7207,0207,0201.554.000
07 feb 20246,7107,6006,4606,8206,8206.348.000
06 feb 20246,0306,4505,9706,3906,3901.417.400
05 feb 20246,4906,4905,9106,0006,0001.386.200
02 feb 20246,9907,0006,4406,4406,4401.588.800
01 feb 20246,9507,2106,7306,8306,8301.809.600
31 gen 20246,6906,8906,4106,8306,8301.979.200
30 gen 20246,9006,9606,6506,7606,7601.009.000
29 gen 20247,0007,2606,8506,8606,8601.583.400
26 gen 20247,5007,6006,8306,9706,9702.990.600
25 gen 20247,6207,8107,3207,5407,5403.767.000
24 gen 20246,9907,8006,7107,6207,62010.436.600
23 gen 20246,4006,8506,4006,6006,6001.764.600
22 gen 20246,6706,7606,3706,3706,3701.406.000
19 gen 20246,7506,8906,5606,6706,670896.800
18 gen 20246,6906,9406,6906,7306,730941.600
17 gen 20247,2307,2306,6606,6906,6901.644.376
16 gen 20247,2107,2706,9307,0207,0201.129.200
15 gen 20247,3307,3307,3307,3307,330-
12 gen 20247,3307,4007,1407,3107,3101.509.600
11 gen 20247,2807,7107,1407,3807,3802.825.600
10 gen 20247,1007,1906,8507,1807,1801.356.600
09 gen 20247,1507,3807,0007,0807,0802.114.200
08 gen 20247,6507,6506,9406,9906,9902.074.600
05 gen 20247,4807,6107,3307,3907,3901.896.600
04 gen 20247,9907,9907,2607,4807,4803.939.400
03 gen 20248,3208,3207,8807,9007,9003.094.000
02 gen 20248,3008,6108,2008,3208,3202.455.288
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...