Italia markets closed

SoftBank Group Corp. (9984.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
8.176,00-136,00 (-1,64%)
Alla chiusura: 03:15PM JST
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20248.334,008.385,008.174,008.176,008.176,006.206.300
20 mag 20248.430,008.565,008.312,008.312,008.312,008.547.500
17 mag 20248.451,008.563,008.428,008.550,008.550,005.640.900
16 mag 20248.414,008.585,008.361,008.539,008.539,008.722.200
15 mag 20248.340,008.479,008.274,008.359,008.359,0010.400.800
14 mag 20248.150,008.359,007.935,008.347,008.347,0018.553.400
13 mag 20248.015,008.127,007.962,008.000,008.000,009.032.800
10 mag 20247.920,007.964,007.846,007.877,007.877,005.319.300
09 mag 20247.791,007.833,007.721,007.736,007.736,005.262.500
08 mag 20248.000,008.013,007.939,007.941,007.941,005.030.200
07 mag 20248.015,008.078,007.934,008.078,008.078,006.352.200
02 mag 20247.709,007.803,007.677,007.793,007.793,003.724.500
01 mag 20247.785,007.835,007.751,007.789,007.789,003.910.400
30 apr 20247.904,007.965,007.848,007.915,007.915,005.504.100
26 apr 20247.700,007.814,007.680,007.782,007.782,006.105.100
25 apr 20247.647,007.719,007.590,007.603,007.603,005.587.400
24 apr 20247.615,007.777,007.604,007.755,007.755,006.473.600
23 apr 20247.654,007.679,007.486,007.518,007.518,005.465.500
22 apr 20247.498,007.615,007.396,007.511,007.511,008.291.600
19 apr 20247.700,007.722,007.498,007.648,007.648,009.803.500
18 apr 20247.701,007.919,007.698,007.876,007.876,009.068.000
17 apr 20248.108,008.133,007.986,008.000,008.000,005.768.400
16 apr 20248.060,008.160,008.001,008.108,008.108,007.742.100
15 apr 20248.300,008.337,008.274,008.322,008.322,005.417.100
12 apr 20248.616,008.645,008.471,008.485,008.485,006.259.500
11 apr 20248.432,008.487,008.371,008.447,008.447,004.876.600
10 apr 20248.510,008.561,008.488,008.535,008.535,003.732.700
09 apr 20248.615,008.625,008.512,008.575,008.575,004.580.900
08 apr 20248.660,008.672,008.578,008.600,008.600,005.086.300
05 apr 20248.631,008.631,008.451,008.537,008.537,007.402.000
04 apr 20248.837,008.903,008.778,008.780,008.780,005.886.000
03 apr 20248.646,008.736,008.625,008.687,008.687,005.624.500
02 apr 20248.864,008.897,008.770,008.796,008.796,005.027.500
01 apr 20249.018,009.029,008.777,008.830,008.830,005.793.500
29 mar 20248.965,009.004,008.911,008.942,008.942,002.857.900
28 mar 20248.964,009.026,008.930,008.962,008.962,006.814.700
28 mar 202422 Dividendo
27 mar 20248.950,009.103,008.921,009.049,009.027,007.756.700
26 mar 20249.235,009.265,008.978,009.074,009.051,949.037.600
25 mar 20249.215,009.349,009.181,009.182,009.159,687.058.700
22 mar 20249.319,009.386,009.247,009.247,009.224,529.684.400
21 mar 20249.085,009.296,008.992,009.263,009.240,4814.276.200
19 mar 20248.743,008.829,008.681,008.821,008.799,557.275.600
18 mar 20248.655,008.815,008.622,008.790,008.768,637.157.800
15 mar 20248.500,008.657,008.459,008.637,008.616,007.512.300
14 mar 20248.560,008.653,008.547,008.591,008.570,116.611.300
13 mar 20248.705,008.718,008.430,008.552,008.531,219.845.300
12 mar 20248.500,008.613,008.458,008.568,008.547,179.062.400
11 mar 20248.800,008.810,008.534,008.625,008.604,0314.317.000
08 mar 20249.159,009.290,009.055,009.179,009.156,6818.130.600
07 mar 20248.950,009.131,008.881,009.014,008.992,0815.125.100
06 mar 20248.899,008.937,008.842,008.874,008.852,438.299.700
05 mar 20248.865,009.054,008.855,009.008,008.986,1010.072.900
04 mar 20249.050,009.199,008.918,008.934,008.912,2812.317.400
01 mar 20248.858,009.020,008.824,008.907,008.885,3412.555.200
29 feb 20248.800,008.840,008.738,008.790,008.768,6310.544.100
28 feb 20248.900,008.938,008.801,008.920,008.898,319.335.600
27 feb 20248.900,009.060,008.856,008.993,008.971,1414.682.700
26 feb 20249.064,009.095,008.720,008.779,008.757,6615.683.100
22 feb 20248.770,008.837,008.675,008.800,008.778,6119.333.300
21 feb 20248.395,008.417,008.290,008.370,008.349,6510.546.800
20 feb 20248.581,008.763,008.506,008.539,008.518,2414.862.800
19 feb 20248.354,008.578,008.334,008.548,008.527,2214.935.700
16 feb 20248.648,008.680,008.272,008.315,008.294,7816.102.900
15 feb 20248.440,008.598,008.345,008.502,008.481,3316.859.300
14 feb 20248.192,008.384,008.109,008.207,008.187,0519.989.800
13 feb 20248.700,008.873,008.425,008.492,008.471,3537.887.300
09 feb 20248.020,008.477,007.957,007.991,007.971,5751.708.800
08 feb 20247.250,007.359,007.085,007.350,007.332,1330.811.900
07 feb 20246.637,006.639,006.546,006.618,006.601,916.192.700
06 feb 20246.655,006.695,006.622,006.658,006.641,816.324.700
05 feb 20246.525,006.667,006.491,006.659,006.642,817.341.700
02 feb 20246.441,006.522,006.434,006.457,006.441,305.586.400
01 feb 20246.406,006.426,006.372,006.399,006.383,444.510.800
31 gen 20246.415,006.460,006.378,006.460,006.444,296.364.400
30 gen 20246.582,006.594,006.501,006.515,006.499,163.794.000
29 gen 20246.527,006.579,006.480,006.545,006.529,095.165.600
26 gen 20246.625,006.629,006.511,006.520,006.504,156.249.900
25 gen 20246.700,006.709,006.635,006.667,006.650,795.070.300
24 gen 20246.740,006.753,006.691,006.726,006.709,655.370.400
23 gen 20246.719,006.805,006.671,006.702,006.685,719.163.400
22 gen 20246.670,006.742,006.638,006.723,006.706,658.705.600
19 gen 20246.599,006.627,006.525,006.565,006.549,048.053.900
18 gen 20246.495,006.506,006.428,006.478,006.462,255.509.500
17 gen 20246.390,006.597,006.390,006.526,006.510,139.102.600
16 gen 20246.473,006.489,006.358,006.386,006.370,475.530.800
15 gen 20246.473,006.489,006.396,006.419,006.403,391.515.100
12 gen 20246.631,006.642,006.438,006.451,006.435,3212.694.900
11 gen 20246.480,006.503,006.363,006.431,006.415,369.821.800
10 gen 20246.208,006.337,006.158,006.310,006.294,669.992.000
09 gen 20246.180,006.275,006.138,006.242,006.226,828.721.400
05 gen 20246.040,006.119,006.040,006.080,006.065,226.167.600
04 gen 20246.040,006.086,006.019,006.050,006.035,299.392.500
29 dic 20236.355,006.378,006.265,006.293,006.277,707.440.600
28 dic 20236.340,006.363,006.272,006.324,006.308,636.941.800
27 dic 20236.251,006.528,006.251,006.357,006.341,5416.505.700
26 dic 20236.115,006.131,006.066,006.099,006.084,174.353.000
25 dic 20236.078,006.121,006.072,006.099,006.084,173.847.800
22 dic 20236.003,006.062,005.970,006.024,006.009,355.517.900
21 dic 20235.973,006.022,005.946,006.019,006.004,375.573.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...