Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.286,98 +168,95 (+0,28%)
Unity Biotechnology Inc (9U90.DU)
Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 07:31PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 21 giu 2024 | 1,1220 | 1,2760 | 1,0900 | 1,2760 | 1,2760 | - |
| 20 giu 2024 | 1,1660 | 1,1680 | 1,1460 | 1,1460 | 1,1460 | - |
| 19 giu 2024 | 1,1600 | 1,1620 | 1,1600 | 1,1600 | 1,1600 | - |
| 18 giu 2024 | 1,2360 | 1,2360 | 1,1960 | 1,2160 | 1,2160 | - |
| 17 giu 2024 | 1,2860 | 1,3020 | 1,2720 | 1,2720 | 1,2720 | - |
| 14 giu 2024 | 1,3600 | 1,3800 | 1,3280 | 1,3400 | 1,3400 | - |
| 13 giu 2024 | 1,4120 | 1,4140 | 1,2920 | 1,4000 | 1,4000 | - |
| 12 giu 2024 | 1,4680 | 1,4680 | 1,4160 | 1,4320 | 1,4320 | - |
| 11 giu 2024 | 1,4580 | 1,4820 | 1,4180 | 1,4820 | 1,4820 | - |
| 10 giu 2024 | 1,4360 | 1,4740 | 1,4060 | 1,4720 | 1,4720 | - |
| 07 giu 2024 | 1,4420 | 1,4840 | 1,3980 | 1,4840 | 1,4840 | - |
| 06 giu 2024 | 1,4200 | 1,4460 | 1,3640 | 1,4460 | 1,4460 | - |
| 05 giu 2024 | 1,4140 | 1,4480 | 1,3560 | 1,4480 | 1,4480 | - |
| 04 giu 2024 | 1,4060 | 1,4060 | 1,3560 | 1,3720 | 1,3720 | - |
| 03 giu 2024 | 1,3800 | 1,4640 | 1,3580 | 1,4360 | 1,4360 | - |
| 31 mag 2024 | 1,3860 | 1,4040 | 1,3520 | 1,4040 | 1,4040 | - |
| 30 mag 2024 | 1,3940 | 1,4240 | 1,3640 | 1,4140 | 1,4140 | - |
| 29 mag 2024 | 1,4460 | 1,4460 | 1,3960 | 1,4100 | 1,4100 | - |
| 28 mag 2024 | 1,3140 | 1,3840 | 1,2580 | 1,3840 | 1,3840 | - |
| 27 mag 2024 | 1,3120 | 1,3180 | 1,3120 | 1,3180 | 1,3180 | - |
| 24 mag 2024 | 1,3000 | 1,3320 | 1,2700 | 1,3320 | 1,3320 | - |
| 23 mag 2024 | 1,3360 | 1,3440 | 1,3140 | 1,3440 | 1,3440 | - |
| 22 mag 2024 | 1,2940 | 1,3420 | 1,2620 | 1,3420 | 1,3420 | - |
| 21 mag 2024 | 1,2580 | 1,3300 | 1,2560 | 1,3220 | 1,3220 | - |
| 20 mag 2024 | 1,3120 | 1,3480 | 1,3120 | 1,3200 | 1,3200 | - |
| 17 mag 2024 | 1,3020 | 1,3660 | 1,3020 | 1,3460 | 1,3460 | - |
| 16 mag 2024 | 1,3560 | 1,3760 | 1,3460 | 1,3460 | 1,3460 | - |
| 15 mag 2024 | 1,3620 | 1,3820 | 1,3340 | 1,3820 | 1,3820 | - |
| 14 mag 2024 | 1,4000 | 1,4460 | 1,3680 | 1,3800 | 1,3800 | - |
| 13 mag 2024 | 1,3720 | 1,4220 | 1,3400 | 1,4220 | 1,4220 | - |
| 10 mag 2024 | 1,4360 | 1,4420 | 1,4100 | 1,4420 | 1,4420 | - |
| 09 mag 2024 | 1,4620 | 1,4780 | 1,4340 | 1,4680 | 1,4680 | - |
| 08 mag 2024 | 1,4580 | 1,4820 | 1,4260 | 1,4740 | 1,4740 | - |
| 07 mag 2024 | 1,4360 | 1,4880 | 1,4040 | 1,4800 | 1,4800 | - |
| 06 mag 2024 | 1,4460 | 1,4900 | 1,4180 | 1,4900 | 1,4900 | - |
| 03 mag 2024 | 1,4760 | 1,4800 | 1,4460 | 1,4800 | 1,4800 | - |
| 02 mag 2024 | 1,4020 | 1,4680 | 1,3800 | 1,4680 | 1,4680 | - |
| 30 apr 2024 | 1,3600 | 1,4180 | 1,2860 | 1,4180 | 1,4180 | - |
| 29 apr 2024 | 1,3520 | 1,3960 | 1,2840 | 1,3920 | 1,3920 | - |
| 26 apr 2024 | 1,3560 | 1,3780 | 1,2900 | 1,3780 | 1,3780 | - |
| 25 apr 2024 | 1,3040 | 1,3560 | 1,2960 | 1,3540 | 1,3540 | - |
| 24 apr 2024 | 1,3520 | 1,3600 | 1,3500 | 1,3500 | 1,3500 | - |
| 23 apr 2024 | 1,3380 | 1,3680 | 1,2980 | 1,3580 | 1,3580 | - |
| 22 apr 2024 | 1,3640 | 1,3840 | 1,3280 | 1,3840 | 1,3840 | - |
| 19 apr 2024 | 1,3580 | 1,3920 | 1,3280 | 1,3920 | 1,3920 | - |
| 18 apr 2024 | 1,4180 | 1,4180 | 1,3660 | 1,3940 | 1,3940 | - |
| 17 apr 2024 | 1,3760 | 1,4020 | 1,3520 | 1,4020 | 1,4020 | - |
| 16 apr 2024 | 1,3600 | 1,4000 | 1,3600 | 1,4000 | 1,4000 | - |
| 15 apr 2024 | 1,3820 | 1,4160 | 1,3320 | 1,3960 | 1,3960 | - |
| 12 apr 2024 | 1,3500 | 1,3960 | 1,3500 | 1,3940 | 1,3940 | - |
| 11 apr 2024 | 1,3560 | 1,3840 | 1,3100 | 1,3840 | 1,3840 | - |
| 10 apr 2024 | 1,3780 | 1,4340 | 1,3760 | 1,3900 | 1,3900 | - |
| 09 apr 2024 | 1,3880 | 1,4040 | 1,3520 | 1,4040 | 1,4040 | - |
| 08 apr 2024 | 1,3980 | 1,4240 | 1,3980 | 1,4220 | 1,4220 | - |
| 05 apr 2024 | 1,4020 | 1,4180 | 1,3720 | 1,4060 | 1,4060 | - |
| 04 apr 2024 | 1,4100 | 1,4480 | 1,3800 | 1,4480 | 1,4480 | - |
| 03 apr 2024 | 1,4400 | 1,4460 | 1,4080 | 1,4340 | 1,4340 | - |
| 02 apr 2024 | 1,5000 | 1,5000 | 1,4700 | 1,4700 | 1,4700 | - |
| 28 mar 2024 | 1,4550 | 1,5120 | 1,4290 | 1,4760 | 1,4760 | - |
| 27 mar 2024 | 1,4850 | 1,4910 | 1,4560 | 1,4910 | 1,4910 | - |
| 26 mar 2024 | 1,4490 | 1,4620 | 1,4170 | 1,4620 | 1,4620 | - |
| 25 mar 2024 | 1,3900 | 1,4340 | 1,3610 | 1,4340 | 1,4340 | - |
| 22 mar 2024 | 1,3740 | 1,4080 | 1,3480 | 1,4010 | 1,4010 | - |
| 21 mar 2024 | 1,3780 | 1,4030 | 1,3690 | 1,3940 | 1,3940 | - |
| 20 mar 2024 | 1,4040 | 1,4040 | 1,3510 | 1,4010 | 1,4010 | - |
| 19 mar 2024 | 1,3320 | 1,3760 | 1,3040 | 1,3760 | 1,3760 | - |
| 18 mar 2024 | 1,3490 | 1,3840 | 1,3260 | 1,3840 | 1,3840 | - |
| 15 mar 2024 | 1,3440 | 1,3730 | 1,3150 | 1,3720 | 1,3720 | - |
| 14 mar 2024 | 1,3540 | 1,3990 | 1,3260 | 1,3910 | 1,3910 | - |
| 13 mar 2024 | 1,3880 | 1,3880 | 1,3540 | 1,3820 | 1,3820 | - |
| 12 mar 2024 | 1,4050 | 1,4150 | 1,4020 | 1,4130 | 1,4130 | - |
| 11 mar 2024 | 1,3940 | 1,4410 | 1,3830 | 1,4220 | 1,4220 | - |
| 08 mar 2024 | 1,4900 | 1,4900 | 1,3850 | 1,4470 | 1,4470 | - |
| 07 mar 2024 | 1,4900 | 1,4920 | 1,4600 | 1,4920 | 1,4920 | - |
| 06 mar 2024 | 1,4810 | 1,5060 | 1,3700 | 1,5060 | 1,5060 | - |
| 05 mar 2024 | 1,4940 | 1,5210 | 1,4850 | 1,4850 | 1,4850 | - |
| 04 mar 2024 | 1,6110 | 1,6400 | 1,5970 | 1,5970 | 1,5970 | - |
| 01 mar 2024 | 1,6500 | 1,6800 | 1,6120 | 1,6800 | 1,6800 | - |
| 29 feb 2024 | 1,5170 | 1,6520 | 1,5120 | 1,6200 | 1,6200 | - |
| 28 feb 2024 | 1,6800 | 1,6800 | 1,5430 | 1,6430 | 1,6430 | - |
| 27 feb 2024 | 1,6700 | 1,7170 | 1,6200 | 1,6960 | 1,6960 | - |
| 26 feb 2024 | 1,6070 | 1,7060 | 1,5790 | 1,6980 | 1,6980 | - |
| 23 feb 2024 | 1,5990 | 1,6260 | 1,5720 | 1,6260 | 1,6260 | - |
| 22 feb 2024 | 1,5890 | 1,6290 | 1,5690 | 1,6090 | 1,6090 | - |
| 21 feb 2024 | 1,6380 | 1,6470 | 1,6110 | 1,6470 | 1,6470 | - |
| 20 feb 2024 | 1,8000 | 1,8000 | 1,6820 | 1,6820 | 1,6820 | - |
| 19 feb 2024 | 1,7610 | 1,7640 | 1,7590 | 1,7620 | 1,7620 | - |
| 16 feb 2024 | 1,8030 | 1,8100 | 1,7330 | 1,7990 | 1,7990 | - |
| 15 feb 2024 | 1,7470 | 1,8140 | 1,7360 | 1,8110 | 1,8110 | - |
| 14 feb 2024 | 1,7000 | 1,7430 | 1,6700 | 1,7430 | 1,7430 | - |
| 13 feb 2024 | 1,6190 | 1,7460 | 1,6180 | 1,7460 | 1,7460 | - |
| 12 feb 2024 | 1,6070 | 1,7060 | 1,5830 | 1,7060 | 1,7060 | - |
| 09 feb 2024 | 1,5820 | 1,6330 | 1,5580 | 1,6320 | 1,6320 | - |
| 08 feb 2024 | 1,5370 | 1,6150 | 1,5060 | 1,6150 | 1,6150 | - |
| 07 feb 2024 | 1,5560 | 1,5890 | 1,5280 | 1,5890 | 1,5890 | - |
| 06 feb 2024 | 1,5170 | 1,5840 | 1,4880 | 1,5840 | 1,5840 | - |
| 05 feb 2024 | 1,5770 | 1,5800 | 1,5310 | 1,5470 | 1,5470 | - |
| 02 feb 2024 | 1,5820 | 1,5960 | 1,5300 | 1,5960 | 1,5960 | - |
| 01 feb 2024 | 1,5540 | 1,5990 | 1,5400 | 1,5850 | 1,5850 | - |
| 31 gen 2024 | 1,5000 | 1,5780 | 1,4700 | 1,5780 | 1,5780 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.