Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.260,88 +161,99 (+0,27%)
Unity Biotechnology Inc (9U90.MU)
Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:04AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 21 giu 2024 | 1,2220 | 1,2220 | 1,2220 | 1,2220 | 1,2220 | - |
| 20 giu 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 19 giu 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 18 giu 2024 | 1,3360 | 1,3360 | 1,3360 | 1,3360 | 1,3360 | - |
| 17 giu 2024 | 1,3860 | 1,3860 | 1,3860 | 1,3860 | 1,3860 | - |
| 14 giu 2024 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | - |
| 13 giu 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | - |
| 12 giu 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | - |
| 11 giu 2024 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | - |
| 10 giu 2024 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | - |
| 07 giu 2024 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | - |
| 06 giu 2024 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | - |
| 05 giu 2024 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | - |
| 04 giu 2024 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | - |
| 03 giu 2024 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | - |
| 31 mag 2024 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | - |
| 30 mag 2024 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | - |
| 29 mag 2024 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | 1,4460 | - |
| 28 mag 2024 | 1,3560 | 1,3560 | 1,3560 | 1,3560 | 1,3560 | - |
| 27 mag 2024 | 1,3560 | 1,3560 | 1,3560 | 1,3560 | 1,3560 | - |
| 24 mag 2024 | 1,3560 | 1,3560 | 1,3560 | 1,3560 | 1,3560 | - |
| 23 mag 2024 | 1,3560 | 1,3560 | 1,3560 | 1,3560 | 1,3560 | - |
| 22 mag 2024 | 1,3560 | 1,3560 | 1,3560 | 1,3560 | 1,3560 | - |
| 21 mag 2024 | 1,3560 | 1,3560 | 1,3560 | 1,3560 | 1,3560 | - |
| 20 mag 2024 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | - |
| 17 mag 2024 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | - |
| 16 mag 2024 | 1,4560 | 1,4560 | 1,4560 | 1,4560 | 1,4560 | - |
| 15 mag 2024 | 1,4620 | 1,4620 | 1,4620 | 1,4620 | 1,4620 | - |
| 14 mag 2024 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | - |
| 13 mag 2024 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | - |
| 10 mag 2024 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | - |
| 09 mag 2024 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | - |
| 08 mag 2024 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | - |
| 07 mag 2024 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | - |
| 06 mag 2024 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | - |
| 03 mag 2024 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | - |
| 02 mag 2024 | 1,4060 | 1,4060 | 1,4060 | 1,4060 | 1,4060 | - |
| 30 apr 2024 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | - |
| 29 apr 2024 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | - |
| 26 apr 2024 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | - |
| 25 apr 2024 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | - |
| 24 apr 2024 | 1,4360 | 1,4360 | 1,4360 | 1,4360 | 1,4360 | - |
| 23 apr 2024 | 1,4360 | 1,4360 | 1,4360 | 1,4360 | 1,4360 | - |
| 22 apr 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 19 apr 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 18 apr 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 17 apr 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 16 apr 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 15 apr 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 12 apr 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 11 apr 2024 | 1,4540 | 1,4540 | 1,4540 | 1,4540 | 1,4540 | - |
| 10 apr 2024 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | - |
| 09 apr 2024 | 1,4880 | 1,4880 | 1,4880 | 1,4880 | 1,4880 | - |
| 08 apr 2024 | 1,4980 | 1,4980 | 1,4980 | 1,4980 | 1,4980 | - |
| 05 apr 2024 | 1,5020 | 1,5020 | 1,5020 | 1,5020 | 1,5020 | - |
| 04 apr 2024 | 1,5020 | 1,5020 | 1,5020 | 1,5020 | 1,5020 | - |
| 03 apr 2024 | 1,5020 | 1,5020 | 1,5020 | 1,5020 | 1,5020 | - |
| 02 apr 2024 | 1,5020 | 1,5020 | 1,5020 | 1,5020 | 1,5020 | - |
| 28 mar 2024 | 1,4860 | 1,4860 | 1,4860 | 1,4860 | 1,4860 | - |
| 27 mar 2024 | 1,4860 | 1,4860 | 1,4860 | 1,4860 | 1,4860 | - |
| 26 mar 2024 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | - |
| 25 mar 2024 | 1,4320 | 1,4320 | 1,4320 | 1,4320 | 1,4320 | - |
| 22 mar 2024 | 1,4320 | 1,4320 | 1,4320 | 1,4320 | 1,4320 | - |
| 21 mar 2024 | 1,4320 | 1,4320 | 1,4320 | 1,4320 | 1,4320 | - |
| 20 mar 2024 | 1,4320 | 1,4320 | 1,4320 | 1,4320 | 1,4320 | - |
| 19 mar 2024 | 1,4320 | 1,4320 | 1,4320 | 1,4320 | 1,4320 | - |
| 18 mar 2024 | 1,4410 | 1,4410 | 1,4410 | 1,4410 | 1,4410 | - |
| 15 mar 2024 | 1,4440 | 1,4440 | 1,4440 | 1,4440 | 1,4440 | - |
| 14 mar 2024 | 1,4560 | 1,4560 | 1,4560 | 1,4560 | 1,4560 | - |
| 13 mar 2024 | 1,4870 | 1,4870 | 1,4870 | 1,4870 | 1,4870 | - |
| 12 mar 2024 | 1,4940 | 1,4940 | 1,4940 | 1,4940 | 1,4940 | - |
| 11 mar 2024 | 1,4940 | 1,4940 | 1,4940 | 1,4940 | 1,4940 | - |
| 08 mar 2024 | 1,5540 | 1,5540 | 1,5540 | 1,5540 | 1,5540 | - |
| 07 mar 2024 | 1,5650 | 1,5650 | 1,5650 | 1,5650 | 1,5650 | - |
| 06 mar 2024 | 1,5820 | 1,5820 | 1,5820 | 1,5820 | 1,5820 | - |
| 05 mar 2024 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | - |
| 04 mar 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 01 mar 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 29 feb 2024 | 1,6170 | 1,6170 | 1,6170 | 1,6170 | 1,6170 | - |
| 28 feb 2024 | 1,6890 | 1,6890 | 1,6890 | 1,6890 | 1,6890 | - |
| 27 feb 2024 | 1,6890 | 1,6890 | 1,6890 | 1,6890 | 1,6890 | - |
| 26 feb 2024 | 1,6890 | 1,6890 | 1,6890 | 1,6890 | 1,6890 | - |
| 23 feb 2024 | 1,6890 | 1,6890 | 1,6890 | 1,6890 | 1,6890 | - |
| 22 feb 2024 | 1,6890 | 1,6890 | 1,6890 | 1,6890 | 1,6890 | - |
| 21 feb 2024 | 1,7390 | 1,7390 | 1,7390 | 1,7390 | 1,7390 | - |
| 20 feb 2024 | 1,8550 | 1,8550 | 1,8550 | 1,8550 | 1,8550 | - |
| 19 feb 2024 | 1,8040 | 1,8620 | 1,8040 | 1,8620 | 1,8620 | 980 |
| 16 feb 2024 | 1,8040 | 1,8040 | 1,8040 | 1,8040 | 1,8040 | - |
| 15 feb 2024 | 1,7480 | 1,7480 | 1,7480 | 1,7480 | 1,7480 | - |
| 14 feb 2024 | 1,7010 | 1,7010 | 1,7010 | 1,7010 | 1,7010 | - |
| 13 feb 2024 | 1,6210 | 1,6210 | 1,6210 | 1,6210 | 1,6210 | - |
| 12 feb 2024 | 1,6050 | 1,6050 | 1,6050 | 1,6050 | 1,6050 | - |
| 09 feb 2024 | 1,5840 | 1,5840 | 1,5840 | 1,5840 | 1,5840 | - |
| 08 feb 2024 | 1,5840 | 1,5840 | 1,5840 | 1,5840 | 1,5840 | - |
| 07 feb 2024 | 1,5840 | 1,5840 | 1,5840 | 1,5840 | 1,5840 | - |
| 06 feb 2024 | 1,5840 | 1,5840 | 1,5840 | 1,5840 | 1,5840 | - |
| 05 feb 2024 | 1,5840 | 1,5840 | 1,5840 | 1,5840 | 1,5840 | - |
| 02 feb 2024 | 1,5840 | 1,5840 | 1,5840 | 1,5840 | 1,5840 | - |
| 01 feb 2024 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | - |
| 31 gen 2024 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.