Italia markets closed

Unity Biotechnology Inc (9U90.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,4600-0,0100 (-0,68%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20241,46001,46001,46001,46001,4600-
13 giu 20241,47001,47001,47001,47001,4700-
12 giu 20241,47001,47001,47001,47001,4700-
11 giu 20241,46001,46001,46001,46001,4600-
10 giu 20241,44601,44601,44601,44601,4460-
07 giu 20241,44601,44601,44601,44601,4460-
06 giu 20241,44601,44601,44601,44601,4460-
05 giu 20241,44601,44601,44601,44601,4460-
04 giu 20241,44601,44601,44601,44601,4460-
03 giu 20241,44601,44601,44601,44601,4460-
31 mag 20241,44601,44601,44601,44601,4460-
30 mag 20241,44601,44601,44601,44601,4460-
29 mag 20241,44601,44601,44601,44601,4460-
28 mag 20241,35601,35601,35601,35601,3560-
27 mag 20241,35601,35601,35601,35601,3560-
24 mag 20241,35601,35601,35601,35601,3560-
23 mag 20241,35601,35601,35601,35601,3560-
22 mag 20241,35601,35601,35601,35601,3560-
21 mag 20241,35601,35601,35601,35601,3560-
20 mag 20241,40401,40401,40401,40401,4040-
17 mag 20241,40401,40401,40401,40401,4040-
16 mag 20241,45601,45601,45601,45601,4560-
15 mag 20241,46201,46201,46201,46201,4620-
14 mag 20241,47401,47401,47401,47401,4740-
13 mag 20241,47401,47401,47401,47401,4740-
10 mag 20241,47801,47801,47801,47801,4780-
09 mag 20241,47801,47801,47801,47801,4780-
08 mag 20241,47801,47801,47801,47801,4780-
07 mag 20241,47801,47801,47801,47801,4780-
06 mag 20241,47801,47801,47801,47801,4780-
03 mag 20241,47801,47801,47801,47801,4780-
02 mag 20241,40601,40601,40601,40601,4060-
30 apr 20241,40401,40401,40401,40401,4040-
29 apr 20241,40401,40401,40401,40401,4040-
26 apr 20241,40401,40401,40401,40401,4040-
25 apr 20241,40401,40401,40401,40401,4040-
24 apr 20241,43601,43601,43601,43601,4360-
23 apr 20241,43601,43601,43601,43601,4360-
22 apr 20241,45001,45001,45001,45001,4500-
19 apr 20241,45001,45001,45001,45001,4500-
18 apr 20241,45001,45001,45001,45001,4500-
17 apr 20241,45001,45001,45001,45001,4500-
16 apr 20241,45001,45001,45001,45001,4500-
15 apr 20241,45001,45001,45001,45001,4500-
12 apr 20241,45001,45001,45001,45001,4500-
11 apr 20241,45401,45401,45401,45401,4540-
10 apr 20241,47801,47801,47801,47801,4780-
09 apr 20241,48801,48801,48801,48801,4880-
08 apr 20241,49801,49801,49801,49801,4980-
05 apr 20241,50201,50201,50201,50201,5020-
04 apr 20241,50201,50201,50201,50201,5020-
03 apr 20241,50201,50201,50201,50201,5020-
02 apr 20241,50201,50201,50201,50201,5020-
28 mar 20241,48601,48601,48601,48601,4860-
27 mar 20241,48601,48601,48601,48601,4860-
26 mar 20241,44801,44801,44801,44801,4480-
25 mar 20241,43201,43201,43201,43201,4320-
22 mar 20241,43201,43201,43201,43201,4320-
21 mar 20241,43201,43201,43201,43201,4320-
20 mar 20241,43201,43201,43201,43201,4320-
19 mar 20241,43201,43201,43201,43201,4320-
18 mar 20241,44101,44101,44101,44101,4410-
15 mar 20241,44401,44401,44401,44401,4440-
14 mar 20241,45601,45601,45601,45601,4560-
13 mar 20241,48701,48701,48701,48701,4870-
12 mar 20241,49401,49401,49401,49401,4940-
11 mar 20241,49401,49401,49401,49401,4940-
08 mar 20241,55401,55401,55401,55401,5540-
07 mar 20241,56501,56501,56501,56501,5650-
06 mar 20241,58201,58201,58201,58201,5820-
05 mar 20241,59501,59501,59501,59501,5950-
04 mar 20241,65001,65001,65001,65001,6500-
01 mar 20241,65001,65001,65001,65001,6500-
29 feb 20241,61701,61701,61701,61701,6170-
28 feb 20241,68901,68901,68901,68901,6890-
27 feb 20241,68901,68901,68901,68901,6890-
26 feb 20241,68901,68901,68901,68901,6890-
23 feb 20241,68901,68901,68901,68901,6890-
22 feb 20241,68901,68901,68901,68901,6890-
21 feb 20241,73901,73901,73901,73901,7390-
20 feb 20241,85501,85501,85501,85501,8550-
19 feb 20241,80401,86201,80401,86201,8620980
16 feb 20241,80401,80401,80401,80401,8040-
15 feb 20241,74801,74801,74801,74801,7480-
14 feb 20241,70101,70101,70101,70101,7010-
13 feb 20241,62101,62101,62101,62101,6210-
12 feb 20241,60501,60501,60501,60501,6050-
09 feb 20241,58401,58401,58401,58401,5840-
08 feb 20241,58401,58401,58401,58401,5840-
07 feb 20241,58401,58401,58401,58401,5840-
06 feb 20241,58401,58401,58401,58401,5840-
05 feb 20241,58401,58401,58401,58401,5840-
02 feb 20241,58401,58401,58401,58401,5840-
01 feb 20241,58001,58001,58001,58001,5800-
31 gen 20241,58001,58001,58001,58001,5800-
30 gen 20241,59001,59001,59001,59001,5900-
29 gen 20241,59001,59001,59001,59001,5900-
26 gen 20241,59001,59001,59001,59001,5900-
25 gen 20241,59001,59001,59001,59001,5900-
24 gen 20241,59001,59001,59001,59001,5900-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...