Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816C00135000 | 2024-07-26 3:04PM EDT | 2024-08-16 | 4.85 | 4.70 | 5.10 | +0.85 | +21.25% | 23 | 2,081 | 29.40% |
| A240920C00135000 | 2024-07-26 2:44PM EDT | 2024-09-20 | 8.30 | 8.10 | 8.40 | +0.80 | +10.67% | 26 | 33 | 33.77% |
| A241115C00135000 | 2024-07-24 3:14PM EDT | 2024-11-15 | 8.60 | 10.40 | 10.90 | 0.00 | - | 2 | 111 | 32.26% |
| A250117C00135000 | 2024-07-26 1:47PM EDT | 2025-01-17 | 13.55 | 13.00 | 13.40 | +4.05 | +42.63% | 1 | 269 | 32.51% |
| A250221C00135000 | 2024-07-12 1:30PM EDT | 2025-02-21 | 11.90 | 14.00 | 14.60 | 0.00 | - | 1 | 4 | 32.62% |
| A260116C00135000 | 2024-07-25 10:28AM EDT | 2026-01-16 | 23.10 | 21.00 | 23.90 | 0.00 | - | 2 | 16 | 34.66% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00135000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 2.25 | 2.10 | 2.30 | -0.10 | -4.26% | 185 | 437 | 25.59% |
| A240920P00135000 | 2024-07-26 12:59PM EDT | 2024-09-20 | 4.60 | 4.80 | 5.00 | -0.80 | -14.81% | 6 | 20 | 28.64% |
| A241115P00135000 | 2024-07-24 3:30PM EDT | 2024-11-15 | 8.10 | 6.50 | 7.00 | 0.00 | - | 2 | 146 | 26.98% |
| A250117P00135000 | 2024-07-26 1:23PM EDT | 2025-01-17 | 8.03 | 7.20 | 8.60 | -1.42 | -15.03% | 2 | 123 | 25.87% |
| A260116P00135000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 9.90 | 15.00 | 18.00 | 0.00 | - | 1 | 4 | 29.16% |
© 2024 Yahoo. Tutti i diritti riservati.