Italia markets close in 4 hours 22 minutes
FTSE MIB
28.232,13 -11,13 (-0,04%) Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.759,88 -97,72 (-0,31%) Petrolio
91,55 +0,76 (+0,84%) Bitcoin EUR
26.886,95 +1.063,14 (+4,12%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020C00090000 | 2023-09-18 11:33AM EDT | 90.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| A231020C00110000 | 2023-09-29 11:29AM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A231020C00115000 | 2023-09-29 2:12PM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 3.13% |
| A231020C00120000 | 2023-09-29 11:45AM EDT | 120.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A231020C00125000 | 2023-09-28 1:03PM EDT | 125.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 471 | 12.50% |
| A231020C00130000 | 2023-09-27 1:29PM EDT | 130.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 2,215 | 12.50% |
| A231020C00135000 | 2023-09-21 2:45PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 25.00% |
| A231020C00140000 | 2023-09-21 1:05PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| A231020C00150000 | 2023-09-19 9:47AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| A231020C00160000 | 2023-09-15 11:57AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020P00090000 | 2023-09-18 1:16PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| A231020P00095000 | 2023-09-21 3:59PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
| A231020P00100000 | 2023-09-29 2:18PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 12.50% |
| A231020P00105000 | 2023-09-29 2:50PM EDT | 105.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 6.25% |
| A231020P00110000 | 2023-09-29 2:05PM EDT | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| A231020P00115000 | 2023-09-29 12:56PM EDT | 115.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 0.00% |
| A231020P00120000 | 2023-09-28 10:13AM EDT | 120.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.00% |
| A231020P00125000 | 2023-09-15 9:30AM EDT | 125.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A231020P00130000 | 2023-08-22 1:16PM EDT | 130.00 | 12.90 | 18.90 | 21.90 | 0.00 | - | - | 0 | 76.05% |
© 2023 Yahoo. Tutti i diritti riservati.
