Italia markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
131,96+0,83 (+0,63%)
Alla chiusura: 04:03PM EDT
131,71 -0,25 (-0,19%)
Dopo ore: 05:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
A230421C001150002023-02-27 10:39AM EDT115.0030.4016.8019.400.00--159.99%
A230421C001350002023-03-24 3:02PM EDT135.002.802.903.20+0.13+4.87%119130.38%
A230421C001400002023-03-24 3:12PM EDT140.001.301.251.50-0.30-18.75%1116928.78%
A230421C001450002023-03-23 2:55PM EDT145.000.400.450.600.00-1736427.74%
A230421C001500002023-03-23 11:33AM EDT150.000.230.100.350.00-6258730.27%
A230421C001550002023-03-23 11:25AM EDT155.000.150.000.400.00-229137.09%
A230421C001600002023-03-21 3:07PM EDT160.000.070.000.500.00-510344.68%
A230421C001650002023-03-02 1:58PM EDT165.000.220.000.300.00-1145.17%
A230421C001700002023-02-21 3:18PM EDT170.000.300.000.750.00--652.05%
A230421C001750002023-02-21 12:10PM EDT175.000.250.000.750.00--656.64%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
A230421P000950002023-03-23 2:41PM EDT95.000.100.000.300.00-21258.01%
A230421P001000002023-03-23 2:44PM EDT100.000.250.050.40+0.05+25.00%110253.56%
A230421P001050002023-03-08 11:10AM EDT105.000.420.100.55-0.30-41.67%2254.64%
A230421P001100002023-03-23 1:58PM EDT110.000.450.400.650.00-21147.58%
A230421P001150002023-03-23 2:26PM EDT115.001.140.700.95+0.29+34.12%12342.94%
A230421P001200002023-03-23 2:26PM EDT120.001.350.551.500.00-13939.19%
A230421P001250002023-03-23 2:34PM EDT125.003.101.952.50+0.55+21.57%115336.46%
A230421P001300002023-03-24 10:55AM EDT130.004.653.403.90+0.65+16.25%3215032.72%
A230421P001350002023-03-24 11:21AM EDT135.007.455.806.20+0.11+1.50%251930.12%
A230421P001400002023-03-22 2:03PM EDT140.006.437.109.900.00-14631.80%
A230421P001450002023-03-21 3:12PM EDT145.009.2012.3015.800.00-11548.61%
A230421P001600002023-03-23 1:05PM EDT160.0027.6027.1030.400.00-1268.71%