Italia markets open in 3 hours 10 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
131,97-1,53 (-1,15%)
Alla chiusura: 04:00PM EDT
134,04 +2,07 (+1,57%)
Dopo ore: 06:21PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
A240719C001150002024-06-20 9:58AM EDT115.0019.3214.9019.200.00--1133.59%
A240719C001200002024-07-01 2:56PM EDT120.008.2110.2014.300.00-11126.37%
A240719C001250002024-07-18 12:28PM EDT125.008.134.909.00-0.45-5.24%1363175.98%
A240719C001300002024-07-18 2:03PM EDT130.002.882.203.20-1.25-30.27%11,15955.42%
A240719C001350002024-07-18 3:19PM EDT135.000.300.150.30-0.63-67.74%783,37046.09%
A240719C001400002024-07-18 1:40PM EDT140.000.110.000.20+0.01+10.00%3052,00568.36%
A240719C001450002024-07-18 12:43PM EDT145.000.050.000.05-0.05-50.00%38383780.47%
A240719C001500002024-07-16 11:05AM EDT150.000.010.000.550.00-5161154.49%
A240719C001550002024-07-18 11:15AM EDT155.000.040.000.05-0.01-20.00%23124127.34%
A240719C001600002024-07-16 9:45AM EDT160.000.090.000.050.00-45611148.44%
A240719C001650002024-07-16 2:57PM EDT165.000.050.000.050.00-264170.31%
A240719C001700002024-06-24 2:05PM EDT170.000.050.000.750.00-553280.08%
A240719C001750002024-05-24 11:16AM EDT175.000.440.000.750.00-13305.08%
A240719C001800002024-03-22 9:59AM EDT180.000.950.050.750.00-11332.81%
A240719C001900002024-03-19 1:27PM EDT190.000.350.000.750.00-69373.83%
A240719C001950002024-03-06 3:42PM EDT195.000.400.000.000.00-1150.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
A240719P000700002024-04-24 12:57PM EDT70.000.100.002.150.00-26792.19%
A240719P000900002024-06-24 1:57PM EDT90.000.250.001.000.00--2439.84%
A240719P000950002024-05-30 9:39AM EDT95.000.050.002.150.00-2023461.52%
A240719P001050002024-07-05 10:48AM EDT105.000.050.001.350.00-3454308.98%
A240719P001100002024-07-03 10:02AM EDT110.000.120.000.100.00-310158.59%
A240719P001150002024-07-17 9:39AM EDT115.000.050.000.200.00-164138.67%
A240719P001200002024-07-18 9:32AM EDT120.000.390.000.10+0.33+550.00%29990.63%
A240719P001250002024-07-18 3:57PM EDT125.000.080.000.15-0.02-20.00%62,09060.94%
A240719P001300002024-07-18 3:57PM EDT130.000.510.300.60+0.06+13.33%375,27149.90%
A240719P001350002024-07-18 3:53PM EDT135.002.912.354.40+0.79+37.26%842193.65%
A240719P001400002024-07-05 10:37AM EDT140.0014.206.0010.200.00-7363.67%
A240719P001450002024-07-11 2:37PM EDT145.0014.3610.8015.200.00-1013234.96%
A240719P001500002024-07-11 2:37PM EDT150.0019.3615.8020.200.00-103280.08%
A240719P001550002024-07-02 2:44PM EDT155.0029.3020.8025.200.00-1570321.29%