Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A250117C00100000 | 2024-06-27 3:30PM EDT | 2025-01-17 | 34.40 | 39.20 | 42.10 | 0.00 | - | 7 | 44 | 53.97% |
A260116C00100000 | 2024-06-12 11:52AM EDT | 2026-01-16 | 43.55 | 40.00 | 45.00 | 0.00 | - | 1 | 5 | 37.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240816P00100000 | 2024-07-16 3:57PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.25 | 0.00 | - | 321 | 509 | 63.87% |
A241115P00100000 | 2024-07-26 10:51AM EDT | 2024-11-15 | 0.45 | 0.20 | 0.80 | -0.40 | -47.06% | 1 | 21 | 39.06% |
A250117P00100000 | 2024-07-23 2:11PM EDT | 2025-01-17 | 0.95 | 0.55 | 2.40 | 0.00 | - | 5 | 63 | 42.20% |
A260116P00100000 | 2024-07-16 1:21PM EDT | 2026-01-16 | 3.80 | 3.60 | 6.50 | 0.00 | - | 1 | 13 | 35.01% |